Cap Mercato $3.53T
2.27%
Volume 24o $284.94B
-21.38%
BTC % 58.4%
-1.43%
ETH % 8.7%
6.09%
Monete
31.797
+1
Scambi
885
Ultimo aggiornamento
9 Secondi fa
Prezzo storico di Eurite (EURI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $1.1254 | $1.1248 | $1.1259 | $1.1259 | $4,979,998 | $48,979,581 |
| May-09 2025 | $1.1254 | $1.1219 | $1.1267 | $1.1243 | $10,909,738 | $48,982,233 |
| May-08 2025 | $1.1256 | $1.1230 | $1.1336 | $1.1313 | $17,815,682 | $45,614,097 |
| May-07 2025 | $1.1308 | $1.1299 | $1.1363 | $1.1347 | $10,879,298 | $45,825,676 |
| May-06 2025 | $1.1340 | $1.1290 | $1.1372 | $1.1302 | $8,624,092 | $46,748,859 |
| May-05 2025 | $1.1310 | $1.1298 | $1.1354 | $1.1313 | $9,562,555 | $46,623,418 |
| May-04 2025 | $1.1298 | $1.1284 | $1.1298 | $1.1292 | $2,833,260 | $46,573,275 |
| May-03 2025 | $1.1291 | $1.1287 | $1.1296 | $1.1296 | $2,184,964 | $46,544,217 |
| May-02 2025 | $1.1296 | $1.1288 | $1.1362 | $1.1299 | $10,993,817 | $46,566,098 |
| May-01 2025 | $1.1300 | $1.1286 | $1.1338 | $1.1327 | $7,889,865 | $43,191,831 |
| Apr-30 2025 | $1.1324 | $1.1324 | $1.1392 | $1.1392 | $9,178,314 | $43,285,182 |
| Apr-29 2025 | $1.1386 | $1.1376 | $1.1410 | $1.1410 | $13,363,684 | $44,432,471 |
| Apr-28 2025 | $1.1406 | $1.1341 | $1.1420 | $1.1355 | $15,158,387 | $45,195,294 |
| Apr-27 2025 | $1.1348 | $1.1348 | $1.1373 | $1.1372 | $3,690,537 | $46,441,069 |
| Apr-26 2025 | $1.1369 | $1.1357 | $1.1378 | $1.1362 | $4,161,648 | $46,526,046 |