Cap Mercato $3.24T
2.08%
Volume 24o $199.99B
22.05%
BTC % 60.89%
-0.06%
ETH % 7.09%
1.26%
Monete
31.774
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di ETNA Network (ETNA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $0.00003036 | $0.00003036 | $0.00003036 | $0.00003036 | - | $367 |
| May-06 2025 | $0.00003036 | $0.00003036 | $0.00003036 | $0.00003036 | - | $367 |
| May-05 2025 | $0.00003036 | $0.00003029 | $0.00003036 | $0.00003029 | - | $367 |
| May-04 2025 | $0.00003029 | $0.00003014 | $0.00003029 | $0.00003014 | - | $366 |
| May-03 2025 | $0.00003014 | $0.00003014 | $0.00003014 | $0.00003014 | - | $364 |
| May-02 2025 | $0.00003014 | $0.00003014 | $0.00003023 | $0.00003023 | - | $364 |
| May-01 2025 | $0.00003023 | $0.00003019 | $0.00003023 | $0.00003019 | - | $365 |
| Apr-30 2025 | $0.00003019 | $0.00002935 | $0.00003327 | $0.00002935 | $5 | $365 |
| Apr-29 2025 | $0.00002935 | $0.00002799 | $0.00003117 | $0.00002799 | - | $355 |
| Apr-28 2025 | $0.00002799 | $0.00002799 | $0.00004256 | $0.00003966 | - | $338 |
| Apr-27 2025 | $0.00003966 | $0.00003966 | $0.00003966 | $0.00003966 | - | $479 |
| Apr-26 2025 | $0.00003966 | $0.0000394 | $0.00003966 | $0.0000394 | - | $479 |
| Apr-25 2025 | $0.0000394 | $0.0000394 | $0.00004157 | $0.00004121 | - | $476 |
| Apr-24 2025 | $0.00004121 | $0.00004095 | $0.00004121 | $0.00004095 | - | $498 |
| Apr-23 2025 | $0.00004095 | $0.00004095 | $0.00004208 | $0.00004208 | $12 | $495 |