Cap Mercato $3.45T
-0.27%
Volume 24o $161.05B
-38.58%
BTC % 60.36%
0.06%
ETH % 8.82%
0.22%
Monete
32.173
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di ETNA Network (ETNA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00003488 | $0.00003488 | $0.00003729 | $0.00003649 | - | $421 |
| Jun-18 2025 | $0.00003649 | $0.00002998 | $0.00003667 | $0.00002998 | - | $441 |
| Jun-17 2025 | $0.00002998 | $0.00002998 | $0.00003098 | $0.00003098 | - | $362 |
| Jun-16 2025 | $0.00003098 | $0.00003098 | $0.00003167 | $0.00003167 | - | $374 |
| Jun-15 2025 | $0.00003167 | $0.00003167 | $0.00003167 | $0.00003167 | - | $383 |
| Jun-14 2025 | $0.00003167 | $0.00003167 | $0.00003226 | $0.00003226 | - | $383 |
| Jun-13 2025 | $0.00003226 | $0.00003063 | $0.00003226 | $0.00003146 | - | $390 |
| Jun-12 2025 | $0.00003146 | $0.00003102 | $0.00003261 | $0.00003111 | - | $380 |
| Jun-11 2025 | $0.00003111 | $0.0000297 | $0.00003111 | $0.0000297 | - | $376 |
| Jun-10 2025 | $0.0000297 | $0.0000292 | $0.0000297 | $0.0000292 | - | $359 |
| Jun-09 2025 | $0.0000292 | $0.0000292 | $0.0000292 | $0.0000292 | - | $353 |
| Jun-08 2025 | $0.0000292 | $0.0000292 | $0.0000292 | $0.0000292 | - | $353 |
| Jun-07 2025 | $0.00003221 | $0.00003221 | $0.00003221 | $0.00003221 | - | $389 |
| Jun-06 2025 | $0.00003221 | $0.00003204 | $0.00003295 | $0.00003295 | $1 | $389 |
| Jun-05 2025 | $0.00003295 | $0.00003295 | $0.00003376 | $0.00003376 | - | $398 |