Cap Mercato $4.08T
-1.04%
Volume 24o $298.66B
-27.44%
BTC % 54.77%
-0.05%
ETH % 12.49%
-0.24%
Monete
32.837
+14
Scambi
885
Ultimo aggiornamento
41 Secondi fa
Prezzo storico di ETNA Metabolism (MTB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-12 2024 | $0.0000002151 | $0.0000002151 | $0.0000002151 | $0.0000002151 | - | - |
| Jul-11 2024 | $0.0000002151 | $0.0000002151 | $0.0000002151 | $0.0000002151 | - | - |
| Jul-10 2024 | $0.0000002151 | $0.0000002151 | $0.0000002151 | $0.0000002151 | - | - |
| Jul-09 2024 | $0.0000002151 | $0.0000002151 | $0.0000002151 | $0.0000002151 | - | - |
| Jul-08 2024 | $0.0000002151 | $0.0000002151 | $0.0000002151 | $0.0000002151 | - | - |
| Jul-07 2024 | $0.0000002151 | $0.0000002151 | $0.0000002151 | $0.0000002151 | - | - |
| Jul-06 2024 | $0.0000002151 | $0.0000002151 | $0.0000002151 | $0.0000002151 | - | - |
| Jul-05 2024 | $0.0000002151 | $0.0000002151 | $0.0000002151 | $0.0000002151 | - | - |
| Jul-04 2024 | $0.0000002151 | $0.0000001886 | $0.0000002151 | $0.0000001886 | $1 | - |
| Jul-03 2024 | $0.0000001886 | $0.0000001886 | $0.0000001913 | $0.0000001913 | $0 | - |
| Jul-02 2024 | $0.0000001913 | $0.0000001913 | $0.0000001913 | $0.0000001913 | - | - |
| Jul-01 2024 | $0.0000001913 | $0.0000001913 | $0.0000001975 | $0.0000001975 | $0 | - |
| Jun-30 2024 | $0.0000001975 | $0.0000001975 | $0.0000002152 | $0.0000002145 | $0 | - |
| Jun-29 2024 | $0.0000002145 | $0.0000002145 | $0.0000002145 | $0.0000002145 | - | - |
| Jun-28 2024 | $0.0000002145 | $0.0000002145 | $0.0000002145 | $0.0000002145 | - | - |