Cap Mercato $3.41T
2.71%
Volume 24o $424.42B
6.51%
BTC % 54.51%
-0.82%
ETH % 11.06%
2.71%
Monete
33.680
+7
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Ethical Finance (ETHI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00059732 | $0.00059732 | $0.00059732 | $0.00059732 | - | - |
| Nov-16 2025 | $0.00059732 | $0.00059732 | $0.00059732 | $0.00059732 | - | - |
| Nov-15 2025 | $0.00059732 | $0.00059732 | $0.00059732 | $0.00059732 | - | - |
| Nov-14 2025 | $0.00059732 | $0.00059732 | $0.00059732 | $0.00059732 | - | - |
| Nov-13 2025 | $0.00059732 | $0.00059732 | $0.00059732 | $0.00059732 | - | - |
| Nov-12 2025 | $0.00059732 | $0.00059732 | $0.00059732 | $0.00059732 | - | - |
| Nov-11 2025 | $0.00059732 | $0.00059732 | $0.00059732 | $0.00059732 | - | - |
| Nov-10 2025 | $0.00059732 | $0.00059732 | $0.00059732 | $0.00059732 | - | - |
| Nov-09 2025 | $0.00059732 | $0.00059732 | $0.00059732 | $0.00059732 | - | - |
| Nov-08 2025 | $0.00059732 | $0.00059701 | $0.00059732 | $0.00059718 | - | - |
| Nov-07 2025 | $0.00059735 | $0.00059673 | $0.00059735 | $0.00059673 | $5 | - |
| Nov-06 2025 | $0.00059673 | $0.00059673 | $0.00059727 | $0.00059721 | - | - |
| Nov-05 2025 | $0.00059722 | $0.00059379 | $0.00059722 | $0.00059379 | $0 | - |
| Nov-04 2025 | $0.00059379 | $0.00059379 | $0.00059379 | $0.00059379 | - | - |
| Nov-03 2025 | $0.00059379 | $0.00059379 | $0.00059379 | $0.00059379 | - | - |