Cap Mercato $75.07T
94.77%
Volume 24o $369.33B
-6.22%
BTC % 3.16%
-1787.02%
ETH % 0.52%
-1700%
Monete
32.448
+22
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-21 2024 | $0.00110237 | $0.00110237 | $0.00110237 | $0.00110237 | - | - |
Jun-20 2024 | $0.00110237 | $0.00110237 | $0.00110237 | $0.00110237 | - | - |
Jun-19 2024 | $0.00110237 | $0.00110237 | $0.00110478 | $0.00110478 | $39 | - |
Jun-18 2024 | $0.00110478 | $0.00110478 | $0.00110478 | $0.00110478 | - | - |
Jun-17 2024 | $0.00110478 | $0.00110478 | $0.00110478 | $0.00110478 | - | - |
Jun-16 2024 | $0.00110478 | $0.00110478 | $0.00110478 | $0.00110478 | - | - |
Jun-15 2024 | $0.00110478 | $0.00110478 | $0.00110478 | $0.00110478 | - | - |
Jun-14 2024 | $0.00110478 | $0.00110478 | $0.00116407 | $0.00116407 | $0 | - |
Jun-13 2024 | $0.00116407 | $0.00116407 | $0.00116407 | $0.00116407 | - | - |
Jun-12 2024 | $0.00116407 | $0.00116407 | $0.00116407 | $0.00116407 | - | - |
Jun-11 2024 | $0.00116407 | $0.00116407 | $0.00116407 | $0.00116407 | - | - |
Jun-10 2024 | $0.00116407 | $0.00116407 | $0.00116407 | $0.00116407 | - | - |
Jun-09 2024 | $0.00115742 | $0.00115742 | $0.00115742 | $0.00115742 | - | - |
Jun-08 2024 | $0.00115742 | $0.00115742 | $0.00121347 | $0.00121347 | $9 | - |
Jun-07 2024 | $0.00121347 | $0.00121347 | $0.00122604 | $0.00122604 | $89 | - |