Cap Mercato $3.32T
0.2%
Volume 24o $89.17B
BTC % 54.45%
-0.11%
ETH % 11.23%
0.08%
Monete
34.006
+2
Scambi
885
Ultimo aggiornamento
32 Secondi fa
Prezzo storico di Ethernity CLOUD (ECLD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00078276 | $0.00077061 | $0.00081607 | $0.00077061 | - | $359,656 |
| Jan-09 2026 | $0.00077061 | $0.00060101 | $0.00077061 | $0.00060101 | - | $354,072 |
| Jan-08 2026 | $0.00060101 | $0.00055036 | $0.00060101 | $0.00055801 | $126 | $276,145 |
| Jan-07 2026 | $0.00055801 | $0.00055801 | $0.0005689 | $0.0005689 | - | $256,389 |
| Jan-06 2026 | $0.0005689 | $0.0005689 | $0.00057164 | $0.00057164 | - | $261,394 |
| Jan-05 2026 | $0.00057164 | $0.00057164 | $0.00057695 | $0.00057695 | - | $262,651 |
| Jan-04 2026 | $0.00057695 | $0.00053493 | $0.00057695 | $0.00053493 | - | $265,094 |
| Jan-03 2026 | $0.00053493 | $0.00046385 | $0.00053493 | $0.00046385 | $140 | $245,786 |
| Jan-02 2026 | $0.00046385 | $0.00044195 | $0.00046385 | $0.00044195 | - | $213,124 |
| Jan-01 2026 | $0.00044195 | $0.00042067 | $0.00044195 | $0.00042067 | - | $203,063 |
| Dec-31 2025 | $0.00042067 | $0.00041897 | $0.00042513 | $0.00042513 | - | $193,288 |
| Dec-30 2025 | $0.00042513 | $0.00042513 | $0.00042996 | $0.00042996 | - | $195,335 |
| Dec-29 2025 | $0.00042996 | $0.00042996 | $0.00045169 | $0.00044199 | - | $197,553 |
| Dec-28 2025 | $0.00044199 | $0.00041995 | $0.00044842 | $0.00041995 | - | $203,082 |
| Dec-27 2025 | $0.00041995 | $0.00041904 | $0.00041995 | $0.00041904 | - | $192,955 |