Cap Mercato $2.47T -4.32%
Volume 24o $168.31B 2.19%
BTC % 51.15% 1.11%
ETH % 15.38% -4.61%
Monete 28.222 +25
Scambi 885
Ultimo aggiornamento 19 Secondi fa
Ethernity CLOUD ECLD

Prezzo storico di Ethernity CLOUD (ECLD), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-24 2024 $0.00515007 $0.00515007 $0.00545072 $0.00545072 $228,146 $2,366,293
Jul-23 2024 $0.00544073 $0.00539308 $0.00571276 $0.00552276 $177,124 $2,499,843
Jul-22 2024 $0.00560171 $0.0055926 $0.00599366 $0.00599366 $186,087 $2,573,806
Jul-21 2024 $0.00583091 $0.00554209 $0.00583281 $0.00577243 $207,738 $2,679,116
Jul-20 2024 $0.0057629 $0.00552367 $0.00585342 $0.00563535 $181,954 $2,647,871
Jul-19 2024 $0.00560507 $0.00552315 $0.00600796 $0.00593886 $191,751 $2,575,353
Jul-18 2024 $0.00595887 $0.00588997 $0.00632645 $0.00628922 $156,299 $2,737,911
Jul-17 2024 $0.00629084 $0.00622172 $0.00692321 $0.00681643 $173,059 $2,890,438
Jul-16 2024 $0.00679492 $0.00646148 $0.00696323 $0.00672551 $158,576 $3,122,048
Jul-15 2024 $0.0066155 $0.00660599 $0.00711318 $0.00701218 $157,690 $3,039,612
Jul-14 2024 $0.00697268 $0.00684397 $0.00708343 $0.00708343 $199,516 $3,203,724
Jul-13 2024 $0.00706645 $0.00638365 $0.00712533 $0.0064426 $192,758 $3,246,810
Jul-12 2024 $0.00618206 $0.00566425 $0.00639222 $0.005753 $208,166 $2,840,458
Jul-11 2024 $0.00576322 $0.00575415 $0.00636897 $0.00600867 $217,480 $2,648,016
Jul-10 2024 $0.00588833 $0.00544212 $0.00603079 $0.00552979 $212,295 $2,705,502

Analisi storica e di mercato del prezzo di Ethernity CLOUD (ECLD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 238 giorni, dal giorno 30-11-2023.