Cap Mercato $2.31T
0.41%
Volume 24o $115.31B
-21.04%
BTC % 52%
-0.75%
ETH % 13.84%
0.36%
Monete
28.565
+22
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Ethernity CLOUD (ECLD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00498159 | $0.00486227 | $0.00572076 | $0.00487197 | $181,752 | $2,288,881 |
| Aug-21 2024 | $0.00486127 | $0.00433113 | $0.0048626 | $0.00434095 | $161,459 | $2,233,600 |
| Aug-20 2024 | $0.00441019 | $0.00424996 | $0.00466403 | $0.0045814 | $183,290 | $2,026,344 |
| Aug-19 2024 | $0.00458184 | $0.00444118 | $0.00458184 | $0.00446102 | $177,631 | $2,105,212 |
| Aug-18 2024 | $0.00455075 | $0.00444123 | $0.00455075 | $0.00449044 | $171,053 | $2,090,927 |
| Aug-17 2024 | $0.00448063 | $0.00432096 | $0.00449055 | $0.00435119 | $168,836 | $2,058,708 |
| Aug-16 2024 | $0.00437092 | $0.00418051 | $0.0044111 | $0.00418051 | $178,803 | $2,008,298 |
| Aug-15 2024 | $0.00418145 | $0.00414098 | $0.00449202 | $0.0044611 | $200,884 | $1,921,244 |
| Aug-14 2024 | $0.00445138 | $0.00441493 | $0.00454269 | $0.0045422 | $160,570 | $2,045,269 |
| Aug-13 2024 | $0.00456227 | $0.00446282 | $0.00464235 | $0.00464235 | $179,380 | $2,096,219 |
| Aug-12 2024 | $0.00457053 | $0.00441061 | $0.00475221 | $0.00441111 | $198,279 | $2,100,014 |
| Aug-11 2024 | $0.00442209 | $0.00442209 | $0.00475076 | $0.00464078 | $242,000 | $2,031,811 |
| Aug-10 2024 | $0.00463096 | $0.00460153 | $0.00471101 | $0.00461208 | $199,190 | $2,127,781 |
| Aug-09 2024 | $0.00461264 | $0.00454234 | $0.00480155 | $0.00479064 | $220,890 | $2,119,361 |
| Aug-08 2024 | $0.00479983 | $0.00473228 | $0.00497093 | $0.00474143 | $224,152 | $2,205,371 |