Cap Mercato $2.59T 0.14%
Volume 24o $159.54B 16.56%
BTC % 51.5% -0.46%
ETH % 15.39% 1.04%
Monete 28.283 +11
Scambi 885
Ultimo aggiornamento 7 Secondi fa
Ethernity CLOUD ECLD

Prezzo storico di Ethernity CLOUD (ECLD), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-28 2024 $0.00505119 $0.00499061 $0.0051506 $0.0051506 $210,984 $2,320,862
Jul-27 2024 $0.0051711 $0.00504124 $0.00527027 $0.00525036 $206,943 $2,375,956
Jul-26 2024 $0.00527054 $0.00525005 $0.00548908 $0.00527752 $226,918 $2,421,646
Jul-25 2024 $0.00525802 $0.00514985 $0.00559719 $0.00516015 $241,245 $2,415,891
Jul-24 2024 $0.00515007 $0.00515007 $0.00545072 $0.00545072 $228,146 $2,366,293
Jul-23 2024 $0.00544073 $0.00539308 $0.00571276 $0.00552276 $177,124 $2,499,843
Jul-22 2024 $0.00560171 $0.0055926 $0.00599366 $0.00599366 $186,087 $2,573,806
Jul-21 2024 $0.00583091 $0.00554209 $0.00583281 $0.00577243 $207,738 $2,679,116
Jul-20 2024 $0.0057629 $0.00552367 $0.00585342 $0.00563535 $181,954 $2,647,871
Jul-19 2024 $0.00560507 $0.00552315 $0.00600796 $0.00593886 $191,751 $2,575,353
Jul-18 2024 $0.00595887 $0.00588997 $0.00632645 $0.00628922 $156,299 $2,737,911
Jul-17 2024 $0.00629084 $0.00622172 $0.00692321 $0.00681643 $173,059 $2,890,438
Jul-16 2024 $0.00679492 $0.00646148 $0.00696323 $0.00672551 $158,576 $3,122,048
Jul-15 2024 $0.0066155 $0.00660599 $0.00711318 $0.00701218 $157,690 $3,039,612
Jul-14 2024 $0.00697268 $0.00684397 $0.00708343 $0.00708343 $199,516 $3,203,724

Analisi storica e di mercato del prezzo di Ethernity CLOUD (ECLD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 242 giorni, dal giorno 30-11-2023.