Cap Mercato $4.19T 3.89%
Volume 24o $286.51B 41.56%
BTC % 55.01% -0.41%
ETH % 12.19% 3.28%
Monete 33.525 +8
Scambi 885
Ultimo aggiornamento 1 minuto fa
EthereumFair ETHF

Prezzo storico di EthereumFair (ETHF), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-26 2025 $0.00839928 $0.00839839 $0.00840153 $0.00839976 - -
Oct-25 2025 $0.00840089 $0.00840041 $0.00840314 $0.00840199 - -
Oct-24 2025 $0.00840278 $0.00840102 $0.00840469 $0.00840469 - -
Oct-23 2025 $0.00840401 $0.00840014 $0.00840401 $0.00840133 - -
Oct-22 2025 $0.00840121 $0.00840047 $0.00840528 $0.00840466 - -
Oct-21 2025 $0.0084038 $0.00840108 $0.00840696 $0.00840361 - -
Oct-20 2025 $0.00840296 $0.00840045 $0.00840458 $0.00840408 - -
Oct-19 2025 $0.00840569 $0.00840101 $0.00840582 $0.00840246 - -
Oct-18 2025 $0.00840259 $0.00840226 $0.0084076 $0.00840318 - -
Oct-17 2025 $0.00840348 $0.00839862 $0.00840575 $0.00840077 - -
Oct-16 2025 $0.00840362 $0.00840177 $0.00840817 $0.00840459 - -
Oct-15 2025 $0.00840441 $0.00840318 $0.00840866 $0.00840355 - -
Oct-14 2025 $0.00840339 $0.00840339 $0.00840936 $0.00840847 - -
Oct-13 2025 $0.00840758 $0.00840487 $0.00840981 $0.00840645 - -
Oct-12 2025 $0.00840818 $0.00840113 $0.0084099 $0.00840824 - -

Analisi storica e di mercato del prezzo di EthereumFair (ETHF), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1137 giorni, dal giorno 16-09-2022.