Cap Mercato $2.59T -0.44%
Volume 24o $147.19B 22.05%
BTC % 51.8% 0.15%
ETH % 15.18% 0.26%
Monete 28.271 +8
Scambi 885
Ultimo aggiornamento 1 minuto fa
EthereumFair DIS

Prezzo storico di EthereumFair (DIS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-27 2024 $0.011139 $0.011064 $0.011519 $0.011519 $289,824 -
Jul-26 2024 $0.011563 $0.011384 $0.011744 $0.011656 $356,165 -
Jul-25 2024 $0.011644 $0.011557 $0.012391 $0.012077 $254,307 -
Jul-24 2024 $0.012399 $0.011592 $0.012635 $0.012278 $274,350 -
Jul-23 2024 $0.012248 $0.012018 $0.012682 $0.012466 $333,417 -
Jul-22 2024 $0.012654 $0.012494 $0.014063 $0.013289 $311,620 -
Jul-21 2024 $0.014332 $0.013267 $0.014547 $0.014497 $257,099 -
Jul-20 2024 $0.014523 $0.013796 $0.014796 $0.013853 $300,642 -
Jul-19 2024 $0.01389 $0.013588 $0.014374 $0.013659 $300,641 -
Jul-18 2024 $0.013815 $0.013583 $0.014634 $0.014408 $286,385 -
Jul-17 2024 $0.014344 $0.014344 $0.014548 $0.014548 $288,390 -
Jul-16 2024 $0.014865 $0.014408 $0.015484 $0.014645 $300,761 -
Jul-15 2024 $0.014759 $0.014317 $0.015588 $0.014995 $294,893 -
Jul-14 2024 $0.014968 $0.014837 $0.01559 $0.014938 $304,159 -
Jul-13 2024 $0.01485 $0.014715 $0.014944 $0.014776 $283,257 -

Analisi storica e di mercato del prezzo di EthereumFair (DIS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 681 giorni, dal giorno 16-09-2022.