Cap Mercato $2.43T
2.4%
Volume 24o $173.51B
19.67%
BTC % 52.84%
0.22%
ETH % 13.06%
-0.3%
Monete
28.893
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Ethereum Unicorn (UNICORN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.00009056 | $0.00009056 | $0.0001176 | $0.00010515 | $8,917 | - |
| Sep-24 2024 | $0.00010933 | $0.00010571 | $0.00014742 | $0.00014742 | $16,063 | - |
| Sep-23 2024 | $0.00014502 | $0.00011441 | $0.00018026 | $0.00011587 | $47,392 | - |
| Sep-22 2024 | $0.00011884 | $0.00011221 | $0.00013566 | $0.00011963 | $6,743 | - |
| Sep-21 2024 | $0.00011634 | $0.00010526 | $0.00013827 | $0.00013446 | $14,142 | - |
| Sep-20 2024 | $0.00014189 | $0.00013235 | $0.00018583 | $0.00014497 | $26,112 | - |
| Sep-19 2024 | $0.00014497 | $0.00014439 | $0.00017026 | $0.00015268 | $9,283 | - |
| Sep-18 2024 | $0.00016309 | $0.00011484 | $0.00016564 | $0.00014525 | $56,695 | - |
| Sep-17 2024 | $0.00013423 | $0.00013218 | $0.00019577 | $0.00013917 | $51,250 | - |
| Sep-16 2024 | $0.00013797 | $0.00012717 | $0.00018916 | $0.00018916 | $69,520 | - |
| Sep-15 2024 | $0.00016624 | $0.00013629 | $0.00018482 | $0.00018062 | $45,717 | - |
| Sep-14 2024 | $0.00018748 | $0.00013646 | $0.00021544 | $0.00014486 | $95,829 | - |
| Sep-13 2024 | $0.00014734 | $0.00006191 | $0.00015729 | $0.00006191 | $146,278 | - |
| Sep-12 2024 | $0.00005531 | $0.00004535 | $0.00006621 | $0.00006621 | $9,105 | - |
| Sep-11 2024 | $0.00006621 | $0.0000616 | $0.00009156 | $0.0000616 | $9,602 | - |