Cap Mercato $4.50T
0.41%
Volume 24o $348.32B
-18.34%
BTC % 54.4%
0.01%
ETH % 12.16%
0.41%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
46 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-23 2025 | $0.00003367 | $0.00003367 | $0.00003367 | $0.00003367 | - | - |
Aug-22 2025 | $0.00003367 | $0.00003367 | $0.00003367 | $0.00003367 | - | - |
Aug-21 2025 | $0.00003367 | $0.00003367 | $0.00003367 | $0.00003367 | - | - |
Aug-20 2025 | $0.00003367 | $0.00003367 | $0.00003367 | $0.00003367 | - | - |
Aug-19 2025 | $0.00003367 | $0.00003367 | $0.00003367 | $0.00003367 | - | - |
Aug-18 2025 | $0.00003367 | $0.00003367 | $0.00003367 | $0.00003367 | - | - |
Aug-17 2025 | $0.00003367 | $0.00003367 | $0.00003444 | $0.00003444 | - | - |
Aug-16 2025 | $0.00003444 | $0.00003444 | $0.00003444 | $0.00003444 | - | - |
Aug-15 2025 | $0.00003444 | $0.00003444 | $0.00003545 | $0.00003545 | - | - |
Aug-14 2025 | $0.00003545 | $0.00003545 | $0.00003545 | $0.00003545 | - | - |
Aug-13 2025 | $0.00003545 | $0.00003292 | $0.00003545 | $0.00003292 | - | - |
Aug-12 2025 | $0.00003292 | $0.00003292 | $0.00003292 | $0.00003292 | - | - |
Aug-11 2025 | $0.00003292 | $0.00003258 | $0.00003292 | $0.00003258 | - | - |
Aug-10 2025 | $0.00003258 | $0.000032 | $0.00003258 | $0.000032 | - | - |
Aug-09 2025 | $0.000032 | $0.00002961 | $0.000032 | $0.00002961 | - | - |