Cap Mercato $3.32T 2.62%
Volume 24o $257.11B -5.71%
BTC % 61.34% 0.32%
ETH % 8.28% 0.96%
Monete 32.219 +8
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Swarm BZZ

Prezzo storico di Swarm (BZZ), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-22 2025 $0.153315 $0.149259 $0.165973 $0.150797 $403,871 $8,064,492
Jun-21 2025 $0.149965 $0.142163 $0.151767 $0.146593 $352,004 $7,888,295
Jun-20 2025 $0.146901 $0.132483 $0.150523 $0.13345 $492,735 $7,727,115
Jun-19 2025 $0.133793 $0.130649 $0.147398 $0.144426 $501,911 $7,037,614
Jun-18 2025 $0.142328 $0.136562 $0.147226 $0.140299 $463,537 $7,486,549
Jun-17 2025 $0.140213 $0.140152 $0.152192 $0.152003 $354,026 $7,375,333
Jun-16 2025 $0.151321 $0.146954 $0.151321 $0.148088 $352,960 $7,959,623
Jun-15 2025 $0.148364 $0.144115 $0.148762 $0.146391 $357,510 $7,804,085
Jun-14 2025 $0.146549 $0.146549 $0.14979 $0.14979 $345,666 $7,708,609
Jun-13 2025 $0.149679 $0.148321 $0.156068 $0.156068 $417,048 $7,873,246
Jun-12 2025 $0.156418 $0.156418 $0.168076 $0.168076 $367,371 $8,227,716
Jun-11 2025 $0.168212 $0.16724 $0.1722 $0.168641 $361,070 $8,848,092
Jun-10 2025 $0.168791 $0.167717 $0.170605 $0.168542 $370,060 $8,878,531
Jun-09 2025 $0.167717 $0.165472 $0.169098 $0.165745 $365,117 $8,822,054
Jun-08 2025 $0.165785 $0.163754 $0.16761 $0.166962 $354,837 $8,720,448

Analisi storica e di mercato del prezzo di Swarm (BZZ), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1462 giorni, dal giorno 22-06-2021.