Cap Mercato $2.25T
-1.5%
Volume 24o $122.03B
-2.66%
BTC % 52.19%
-0.63%
ETH % 13.88%
-0.93%
Monete
28.526
+18
Scambi
885
Ultimo aggiornamento
20 Secondi fa
Prezzo storico di Etho Protocol / Ether-1 (ETHO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00708037 | $0.00643244 | $0.00879137 | $0.00730034 | $101,931 | $553,120 |
| Aug-19 2024 | $0.00804551 | $0.00629175 | $0.00845727 | $0.0075312 | $78,668 | $628,517 |
| Aug-18 2024 | $0.00796824 | $0.00653532 | $0.00921683 | $0.00775843 | $92,271 | $622,481 |
| Aug-17 2024 | $0.00694615 | $0.00694615 | $0.00847365 | $0.00783972 | $67,201 | $542,635 |
| Aug-16 2024 | $0.0080057 | $0.00666853 | $0.00879183 | $0.00777232 | $91,282 | $625,407 |
| Aug-15 2024 | $0.00754747 | $0.00651427 | $0.00918928 | $0.00682119 | $81,247 | $589,610 |
| Aug-14 2024 | $0.00826356 | $0.00701067 | $0.00924757 | $0.00701067 | $74,080 | $645,551 |
| Aug-13 2024 | $0.00783629 | $0.00668389 | $0.00860103 | $0.0077219 | $86,837 | $612,173 |
| Aug-12 2024 | $0.00765409 | $0.00669812 | $0.00890272 | $0.00694957 | $72,602 | $597,939 |
| Aug-11 2024 | $0.00807282 | $0.00681983 | $0.00918056 | $0.00806918 | $78,357 | $630,651 |
| Aug-10 2024 | $0.00803276 | $0.00739508 | $0.00913178 | $0.00820992 | $78,827 | $627,521 |
| Aug-09 2024 | $0.00714619 | $0.0069627 | $0.00924033 | $0.0084997 | $76,220 | $558,262 |
| Aug-08 2024 | $0.00809021 | $0.00605982 | $0.00840184 | $0.00659876 | $101,980 | $632,009 |
| Aug-07 2024 | $0.00663409 | $0.006611 | $0.00812998 | $0.00771563 | $77,336 | $518,257 |
| Aug-06 2024 | $0.00798007 | $0.00632098 | $0.0082034 | $0.00684458 | $65,875 | $623,405 |