Cap Mercato $2.51T -3.23%
Volume 24o $176.79B -13.49%
BTC % 55.09% 0.54%
ETH % 12.06% -3.06%
Monete 29.362 +12
Scambi 885
Ultimo aggiornamento 1 minuto fa
Etho Protocol / Ether-1 ETHO

Prezzo storico di Etho Protocol / Ether-1 (ETHO), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-30 2024 $0.013715 $0.010186 $0.017882 $0.013431 $21,096 $1,071,490
Oct-29 2024 $0.013408 $0.01038 $0.017114 $0.016448 $19,254 $1,047,496
Oct-28 2024 $0.013032 $0.010336 $0.016813 $0.010821 $16,297 $1,018,136
Oct-27 2024 $0.018138 $0.010079 $0.018138 $0.018077 $15,812 $1,416,971
Oct-26 2024 $0.017983 $0.010226 $0.01962 $0.015502 $16,436 $1,404,911
Oct-25 2024 $0.015762 $0.015139 $0.019928 $0.017513 $15,185 $1,231,346
Oct-24 2024 $0.017475 $0.010109 $0.018288 $0.014044 $18,804 $1,365,178
Oct-23 2024 $0.016449 $0.00993031 $0.016449 $0.010014 $21,533 $1,285,029
Oct-22 2024 $0.00953226 $0.00942804 $0.018731 $0.018731 $21,794 $744,662
Oct-21 2024 $0.018767 $0.010325 $0.018981 $0.010325 $24,481 $1,466,148
Oct-20 2024 $0.0104 $0.010344 $0.017344 $0.013453 $19,813 $812,491
Oct-19 2024 $0.018919 $0.011338 $0.018919 $0.016323 $20,075 $1,477,986
Oct-18 2024 $0.016486 $0.01052 $0.01692 $0.012035 $30,296 $1,287,943
Oct-17 2024 $0.013355 $0.012676 $0.020617 $0.018536 $134,341 $1,043,330
Oct-16 2024 $0.018858 $0.01578 $0.018858 $0.017674 $30,383 $1,473,261

Analisi storica e di mercato del prezzo di Etho Protocol / Ether-1 (ETHO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2206 giorni, dal giorno 17-10-2018.