Cap Mercato ₪8.16T
-0.2%
Volume 24o ₪715.94B
45.23%
BTC % 50.06%
-0.57%
ETH % 16.24%
0.92%
Monete
27.999
+10
Scambi
885
Ultimo aggiornamento
22 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o ILS | Capitalizzazione ILS |
---|---|---|---|---|---|---|
Feb-24 2023 | ₪401,451,583,821,572 | ₪401,451,583,821,572 | ₪401,451,583,821,572 | ₪401,451,583,821,572 | - | - |
Feb-23 2023 | ₪401,451,583,821,572 | ₪401,451,583,821,572 | ₪401,451,583,821,572 | ₪401,451,583,821,572 | - | - |
Feb-22 2023 | ₪401,451,583,821,572 | ₪401,451,583,821,572 | ₪401,451,583,821,572 | ₪401,451,583,821,572 | - | - |
Feb-21 2023 | ₪401,451,583,821,572 | ₪401,451,583,821,572 | ₪401,451,583,821,572 | ₪401,451,583,821,572 | - | - |
Feb-20 2023 | ₪401,451,583,821,572 | ₪401,451,583,821,572 | ₪401,451,583,821,572 | ₪401,451,583,821,572 | - | - |
Feb-19 2023 | ₪401,451,583,821,572 | ₪401,451,583,821,572 | ₪401,451,583,821,572 | ₪401,451,583,821,572 | - | - |
Feb-18 2023 | ₪401,451,583,821,572 | ₪399,941,927,693,995 | ₪405,470,823,152,699 | ₪401,090,118,582,975 | - | - |
Feb-17 2023 | ₪402,171,994,255,075 | ₪304,734,518,810,022 | ₪408,774,333,715,981 | ₪304,734,518,810,022 | ₪0 | - |
Feb-16 2023 | ₪304,734,518,810,022 | ₪304,734,518,810,022 | ₪304,734,518,810,022 | ₪304,734,518,810,022 | - | - |
Feb-15 2023 | ₪304,734,518,810,022 | ₪304,734,518,810,022 | ₪304,734,518,810,022 | ₪304,734,518,810,022 | - | - |
Feb-14 2023 | ₪304,734,518,810,022 | ₪304,734,518,810,022 | ₪304,734,518,810,022 | ₪304,734,518,810,022 | - | - |
Feb-13 2023 | ₪304,734,518,810,022 | ₪304,734,518,810,022 | ₪304,734,518,810,022 | ₪304,734,518,810,022 | - | - |
Feb-12 2023 | ₪304,734,518,810,022 | ₪304,734,518,810,022 | ₪304,734,518,810,022 | ₪304,734,518,810,022 | - | - |
Feb-11 2023 | ₪304,734,518,810,022 | ₪304,734,518,810,022 | ₪304,734,518,810,022 | ₪304,734,518,810,022 | - | - |
Feb-10 2023 | ₪304,734,518,810,022 | ₪304,734,518,810,022 | ₪304,734,518,810,022 | ₪304,734,518,810,022 | - | - |
Analisi storica e di mercato del prezzo di ethcoin (ETHCOIN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Nuovo Shekel israeliano, analizzando 206 giorni, dal giorno 15-12-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.67273 ILS.