Cap Mercato $4.51T
0.82%
Volume 24o $359.63B
-9.4%
BTC % 54.51%
-0.01%
ETH % 12.15%
0.24%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di ETHA Lend (ETHA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00079541 | $0.00079541 | $0.00079638 | $0.00079638 | - | $7,445 |
| Oct-03 2025 | $0.00079638 | $0.00079542 | $0.00079638 | $0.00079542 | - | $7,454 |
| Oct-02 2025 | $0.00079542 | $0.00079542 | $0.00079542 | $0.00079542 | - | $7,445 |
| Oct-01 2025 | $0.00079437 | $0.00067792 | $0.00079437 | $0.00067792 | - | $7,435 |
| Sep-30 2025 | $0.00067792 | $0.00067792 | $0.00067792 | $0.00067792 | - | $6,345 |
| Sep-29 2025 | $0.00067792 | $0.00067792 | $0.00067792 | $0.00067792 | - | $6,345 |
| Sep-28 2025 | $0.00067792 | $0.00067792 | $0.00067792 | $0.00067792 | - | $6,345 |
| Sep-27 2025 | $0.00067792 | $0.00067792 | $0.00067792 | $0.00067792 | - | $6,345 |
| Sep-26 2025 | $0.00067792 | $0.00067693 | $0.00067792 | $0.00067693 | - | $6,345 |
| Sep-25 2025 | $0.00067693 | $0.00067693 | $0.00067945 | $0.00067945 | - | $6,336 |
| Sep-24 2025 | $0.00067945 | $0.00067945 | $0.00067945 | $0.00067945 | - | $6,359 |
| Sep-23 2025 | $0.00067945 | $0.00067945 | $0.00067945 | $0.00067945 | - | $6,359 |
| Sep-22 2025 | $0.00067945 | $0.00067945 | $0.00068242 | $0.00068242 | - | $6,359 |
| Sep-21 2025 | $0.00068242 | $0.00068242 | $0.00068242 | $0.00068242 | - | $6,387 |
| Sep-20 2025 | $0.00068242 | $0.00068242 | $0.00068242 | $0.00068242 | - | $6,387 |