Cap Mercato $4.10T
-1.98%
Volume 24o $377.89B
10.87%
BTC % 55.16%
0.25%
ETH % 12.37%
-0.56%
Monete
32.821
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di ETHA Lend (ETHA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00079849 | $0.00079849 | $0.00080152 | $0.00080152 | - | $7,473 |
| Aug-18 2025 | $0.00080152 | $0.00080055 | $0.00080152 | $0.00080147 | $0 | $7,502 |
| Aug-17 2025 | $0.00080147 | $0.00080037 | $0.00080147 | $0.00080037 | - | $7,501 |
| Aug-16 2025 | $0.00080037 | $0.00080037 | $0.00080037 | $0.00080037 | - | $7,491 |
| Aug-15 2025 | $0.00080037 | $0.00080037 | $0.00080127 | $0.00080127 | - | $7,491 |
| Aug-14 2025 | $0.00080127 | $0.00080127 | $0.00080402 | $0.00080321 | - | $7,499 |
| Aug-13 2025 | $0.00080321 | $0.00074566 | $0.00083609 | $0.00074566 | - | $7,518 |
| Aug-12 2025 | $0.00074566 | $0.00074359 | $0.00074566 | $0.00074393 | - | $6,979 |
| Aug-11 2025 | $0.00074393 | $0.00074393 | $0.00074509 | $0.00074509 | $1 | $6,963 |
| Aug-10 2025 | $0.00074509 | $0.00074509 | $0.00074509 | $0.00074509 | - | $6,974 |
| Aug-09 2025 | $0.00074509 | $0.0007439 | $0.00074509 | $0.0007439 | - | $6,974 |
| Aug-08 2025 | $0.0007439 | $0.0007427 | $0.0007439 | $0.0007427 | - | $6,962 |
| Aug-07 2025 | $0.0007427 | $0.00074124 | $0.0007427 | $0.00074124 | - | $6,951 |
| Aug-06 2025 | $0.00074124 | $0.00073944 | $0.00074124 | $0.00073944 | - | $6,938 |
| Aug-05 2025 | $0.00073944 | $0.00073944 | $0.00074098 | $0.00074037 | - | $6,921 |