Cap Mercato $2.31T
1.44%
Volume 24o $115.84B
-19.8%
BTC % 52.04%
-0.67%
ETH % 13.93%
1%
Monete
28.561
+22
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di ETHA Lend (ETHA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00397254 | $0.00384756 | $0.00417253 | $0.00396935 | $1,039 | $37,181 |
| Aug-21 2024 | $0.00396998 | $0.00380743 | $0.00428233 | $0.00380743 | $998 | $37,157 |
| Aug-20 2024 | $0.0038083 | $0.00380003 | $0.00426845 | $0.00422028 | $490 | $35,644 |
| Aug-19 2024 | $0.00429383 | $0.00408347 | $0.00429383 | $0.00408347 | $684 | $40,188 |
| Aug-18 2024 | $0.00387939 | $0.00377805 | $0.0042677 | $0.00407374 | $1,054 | $36,309 |
| Aug-17 2024 | $0.00400974 | $0.00398228 | $0.00421156 | $0.00400616 | $731 | $37,529 |
| Aug-16 2024 | $0.00400673 | $0.00400673 | $0.00435651 | $0.00422623 | $957 | $37,501 |
| Aug-15 2024 | $0.00422873 | $0.00383769 | $0.00424933 | $0.00404271 | $2,212 | $39,579 |
| Aug-14 2024 | $0.00403351 | $0.00402214 | $0.00481301 | $0.00442331 | $3,533 | $37,751 |
| Aug-13 2024 | $0.00443123 | $0.00390164 | $0.00446203 | $0.00408993 | $4,379 | $41,474 |
| Aug-12 2024 | $0.00411132 | $0.00410864 | $0.00426051 | $0.00426051 | $4,362 | $38,480 |
| Aug-11 2024 | $0.00424023 | $0.0026765 | $0.00473832 | $0.0026765 | $5,053 | $39,686 |
| Aug-10 2024 | $0.00267394 | $0.0026554 | $0.00268662 | $0.00268662 | $3,712 | $25,027 |
| Aug-09 2024 | $0.00268761 | $0.00265695 | $0.00270423 | $0.00265952 | $4,175 | $25,155 |
| Aug-08 2024 | $0.00266049 | $0.00264575 | $0.00266049 | $0.002646 | $4,150 | $24,901 |