Cap Mercato $2.31T 1.44%
Volume 24o $115.84B -19.8%
BTC % 52.04% -0.67%
ETH % 13.93% 1%
Monete 28.561 +22
Scambi 885
Ultimo aggiornamento 3 Minuti fa
ETHA Lend ETHA

Prezzo storico di ETHA Lend (ETHA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-22 2024 $0.00397254 $0.00384756 $0.00417253 $0.00396935 $1,039 $37,181
Aug-21 2024 $0.00396998 $0.00380743 $0.00428233 $0.00380743 $998 $37,157
Aug-20 2024 $0.0038083 $0.00380003 $0.00426845 $0.00422028 $490 $35,644
Aug-19 2024 $0.00429383 $0.00408347 $0.00429383 $0.00408347 $684 $40,188
Aug-18 2024 $0.00387939 $0.00377805 $0.0042677 $0.00407374 $1,054 $36,309
Aug-17 2024 $0.00400974 $0.00398228 $0.00421156 $0.00400616 $731 $37,529
Aug-16 2024 $0.00400673 $0.00400673 $0.00435651 $0.00422623 $957 $37,501
Aug-15 2024 $0.00422873 $0.00383769 $0.00424933 $0.00404271 $2,212 $39,579
Aug-14 2024 $0.00403351 $0.00402214 $0.00481301 $0.00442331 $3,533 $37,751
Aug-13 2024 $0.00443123 $0.00390164 $0.00446203 $0.00408993 $4,379 $41,474
Aug-12 2024 $0.00411132 $0.00410864 $0.00426051 $0.00426051 $4,362 $38,480
Aug-11 2024 $0.00424023 $0.0026765 $0.00473832 $0.0026765 $5,053 $39,686
Aug-10 2024 $0.00267394 $0.0026554 $0.00268662 $0.00268662 $3,712 $25,027
Aug-09 2024 $0.00268761 $0.00265695 $0.00270423 $0.00265952 $4,175 $25,155
Aug-08 2024 $0.00266049 $0.00264575 $0.00266049 $0.002646 $4,150 $24,901

Analisi storica e di mercato del prezzo di ETHA Lend (ETHA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1264 giorni, dal giorno 08-03-2021.