Cap Mercato $4.17T 3.3%
Volume 24o $278.72B 40.99%
BTC % 55.04% -0.18%
ETH % 12.15% 3.37%
Monete 33.518 +1
Scambi 885
Ultimo aggiornamento 1 minuto fa
ETH Trust Fund ETF

Prezzo storico di ETH Trust Fund (ETF), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-26 2025 $459,219,192,940 $459,219,192,940 $459,219,192,940 $459,219,192,940 - -
Oct-25 2025 $459,219,192,940 $459,219,192,940 $459,219,192,940 $459,219,192,940 - -
Oct-24 2025 $459,219,192,940 $459,219,192,940 $469,547,718,330 $469,547,718,330 - -
Oct-23 2025 $469,547,718,330 $350,685,321,173 $629,637,911,382 $629,637,911,382 $1 -
Oct-22 2025 $629,637,911,382 $629,637,911,382 $629,637,911,382 $629,637,911,382 - -
Oct-21 2025 $629,637,911,382 $629,637,911,382 $629,637,911,382 $629,637,911,382 - -
Oct-20 2025 $629,637,911,382 $451,031,240,073 $629,637,911,382 $451,031,240,073 - -
Oct-19 2025 $451,031,240,073 $451,031,240,073 $451,031,240,073 $451,031,240,073 - -
Oct-18 2025 $451,031,240,073 $451,031,240,073 $451,031,240,073 $451,031,240,073 - -
Oct-17 2025 $451,031,240,073 $451,031,240,073 $451,031,240,073 $451,031,240,073 - -
Oct-16 2025 $1,237,899,084,759 $1,237,899,084,759 $1,237,899,084,759 $1,237,899,084,759 - -
Oct-15 2025 $1,237,899,084,759 $554,768,684,337 $1,549,108,052,331 $554,768,684,337 - -
Oct-14 2025 $554,768,684,337 $554,768,684,337 $760,908,972,410 $760,908,972,410 - -
Oct-13 2025 $760,908,972,410 $760,908,972,410 $760,908,972,410 $760,908,972,410 - -
Oct-12 2025 $760,908,972,410 $760,908,972,410 $760,908,972,410 $760,908,972,410 - -

Analisi storica e di mercato del prezzo di ETH Trust Fund (ETF), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 587 giorni, dal giorno 19-03-2024.