Cap Mercato $4.12T
0.14%
Volume 24o $329.38B
-13.49%
BTC % 54.75%
-0.69%
ETH % 12.54%
1.51%
Monete
32.836
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di ETH Trust Fund (ETF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $1,432,071,921,984 | $1,185,266,000,163 | $2,218,118,631,561 | $1,185,266,000,163 | $2 | - |
| Aug-19 2025 | $1,196,213,402,621 | $1,196,213,402,621 | $1,878,409,024,019 | $1,830,942,979,315 | - | - |
| Aug-18 2025 | $1,768,111,666,479 | $908,997,248,480 | $5,571,563,678,927 | $908,997,248,480 | - | - |
| Aug-17 2025 | $908,997,248,480 | $176,997,377,336 | $1,932,637,245,420 | $1,694,284,436,433 | - | - |
| Aug-16 2025 | $1,468,508,413,927 | $1,468,508,413,927 | $2,429,899,149,347 | $1,600,116,878,908 | - | - |
| Aug-15 2025 | $1,828,430,822,170 | $1,828,430,822,170 | $14,795,223,891,327 | $1,923,276,270,335 | $58 | - |
| Aug-14 2025 | $1,749,140,104,043 | $1,749,140,104,043 | $2,088,777,287,176 | $2,088,777,287,176 | - | - |
| Aug-13 2025 | $2,088,777,287,176 | $906,884,863,702 | $2,088,777,287,176 | $906,884,863,702 | - | - |
| Aug-12 2025 | $906,884,863,702 | $906,884,863,702 | $906,884,863,702 | $906,884,863,702 | - | - |
| Aug-11 2025 | $906,884,863,702 | $605,238,894,235 | $1,368,474,921,370 | $1,368,474,921,370 | - | - |
| Aug-10 2025 | $1,368,474,921,370 | $595,246,591,995 | $1,784,388,477,979 | $595,246,591,995 | $1 | - |
| Aug-09 2025 | $595,246,591,995 | $168,474,199,780 | $595,246,591,995 | $168,474,199,780 | - | - |
| Aug-08 2025 | $376,459,457,319 | $376,459,457,319 | $3,281,868,095,355 | $469,335,676,719 | $7 | - |
| Aug-07 2025 | $740,827,467,004 | $740,827,467,004 | $2,003,834,684,152 | $1,980,003,072,548 | $0 | - |
| Aug-06 2025 | $1,980,003,072,548 | $1,972,210,731,704 | $1,980,003,072,548 | $1,972,210,731,704 | - | - |