Cap Mercato $4.47T
0.54%
Volume 24o $368.66B
20.91%
BTC % 54.65%
0.14%
ETH % 12.13%
0%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di ETH Trust Fund (ETF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $1,628,886,583,092 | $1,628,886,583,092 | $1,628,886,583,092 | $1,628,886,583,092 | - | - |
| Oct-03 2025 | $1,628,886,583,092 | $318,611,283,634 | $1,631,590,874,559 | $1,619,814,410,225 | - | - |
| Oct-02 2025 | $1,619,814,410,225 | $1,551,339,270,001 | $1,641,556,448,068 | $1,551,339,270,001 | - | - |
| Oct-01 2025 | $1,551,339,270,001 | $388,246,969,771 | $1,578,899,302,819 | $1,416,301,266,234 | - | - |
| Sep-30 2025 | $1,416,301,266,234 | $1,416,301,266,234 | $1,523,913,736,899 | $1,523,913,736,899 | - | - |
| Sep-29 2025 | $1,523,913,736,899 | $1,503,645,921,211 | $1,552,549,209,265 | $1,511,423,849,576 | - | - |
| Sep-28 2025 | $1,511,423,849,576 | $1,408,629,186,148 | $1,511,423,849,576 | $1,450,787,861,945 | - | - |
| Sep-27 2025 | $1,450,787,861,945 | $1,450,787,861,945 | $1,489,084,407,894 | $1,489,084,407,894 | - | - |
| Sep-26 2025 | $1,489,084,407,894 | $1,435,608,659,189 | $1,489,084,407,894 | $1,435,608,659,189 | $1 | - |
| Sep-25 2025 | $1,994,980,768,043 | $1,994,980,768,043 | $1,994,980,768,043 | $1,994,980,768,043 | - | - |
| Sep-24 2025 | $1,994,980,768,043 | $1,299,785,485,328 | $1,994,980,768,043 | $1,299,785,485,328 | $49 | - |
| Sep-23 2025 | $1,299,785,485,328 | $1,272,830,745,353 | $1,299,785,485,328 | $1,272,830,745,353 | - | - |
| Sep-22 2025 | $1,272,830,745,353 | $1,272,830,745,353 | $1,272,830,745,353 | $1,272,830,745,353 | - | - |
| Sep-21 2025 | $1,272,830,745,353 | $1,272,830,745,353 | $1,272,830,745,353 | $1,272,830,745,353 | - | - |
| Sep-20 2025 | $1,272,830,745,353 | $1,136,194,576,027 | $1,596,238,228,476 | $1,136,194,576,027 | - | - |