Cap Mercato $3.93T
-1.6%
Volume 24o $393.39B
-44.56%
BTC % 59.32%
-1.12%
ETH % 9.46%
3.27%
Monete
32.437
+21
Scambi
885
Ultimo aggiornamento
6 Secondi fa
Prezzo storico di ETH Trust Fund (ETF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $2,133,675,830,566 | $597,759,358,788 | $2,295,061,382,899 | $597,759,358,788 | - | - |
| Jul-13 2025 | $597,759,358,788 | $563,796,509,543 | $1,171,532,119,520 | $1,171,532,119,520 | - | - |
| Jul-12 2025 | $1,171,532,119,520 | $1,118,482,689,576 | $1,171,532,119,520 | $1,118,482,689,576 | - | - |
| Jul-11 2025 | $1,118,482,689,576 | $1,001,672,325,568 | $1,118,482,689,576 | $1,001,672,325,568 | - | - |
| Jul-10 2025 | $1,001,672,325,568 | $775,738,459,327 | $1,001,672,325,568 | $775,738,459,327 | $0 | - |
| Jul-09 2025 | $775,738,459,327 | $775,738,459,327 | $775,738,459,327 | $775,738,459,327 | - | - |
| Jul-08 2025 | $775,738,459,327 | $419,588,466,071 | $775,738,459,327 | $419,588,466,071 | - | - |
| Jul-07 2025 | $1,577,442,602,942 | $658,084,192,634 | $1,577,442,602,942 | $658,084,192,634 | - | - |
| Jul-06 2025 | $658,084,192,634 | $507,865,082,374 | $1,092,402,024,947 | $1,092,402,024,947 | $2 | - |
| Jul-05 2025 | $1,439,004,100,835 | $385,498,417,230 | $2,007,445,156,330 | $385,498,417,230 | $1 | - |
| Jul-04 2025 | $385,498,417,230 | $385,498,417,230 | $556,726,144,653 | $556,726,144,653 | - | - |
| Jul-03 2025 | $556,726,144,653 | $251,546,426,348 | $671,157,137,453 | $371,871,124,968 | - | - |
| Jul-02 2025 | $371,871,124,968 | $371,871,124,968 | $371,871,124,968 | $371,871,124,968 | - | - |
| Jul-01 2025 | $371,871,124,968 | $371,871,124,968 | $371,871,124,968 | $371,871,124,968 | - | - |
| Jun-30 2025 | $371,871,124,968 | $335,644,987,850 | $2,731,917,732,688 | $1,889,994,449,488 | - | - |