Cap Mercato $3.46T
5.15%
Volume 24o $298.85B
8.42%
BTC % 60.73%
-0.77%
ETH % 8.46%
3.07%
Monete
32.220
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di ETH Trust Fund (ETF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $566,948,434,218 | $214,221,774,761 | $1,767,545,504,513 | $1,767,545,504,513 | - | - |
| Jun-22 2025 | $1,575,308,857,916 | $402,424,355,729 | $1,983,538,215,137 | $619,275,204,621 | $2 | - |
| Jun-21 2025 | $619,275,204,621 | $306,514,070,406 | $619,275,204,621 | $321,328,816,189 | - | - |
| Jun-20 2025 | $321,328,816,189 | $313,078,465,260 | $392,682,935,726 | $313,078,465,260 | - | - |
| Jun-19 2025 | $313,078,465,260 | $313,078,465,260 | $443,213,270,790 | $412,471,930,942 | - | - |
| Jun-18 2025 | $412,471,930,942 | $237,779,026,800 | $412,471,930,942 | $237,779,026,800 | - | - |
| Jun-17 2025 | $237,779,026,800 | $205,952,850,417 | $365,750,165,243 | $365,750,165,243 | $0 | - |
| Jun-16 2025 | $365,750,165,243 | $275,669,245,453 | $996,420,334,193 | $996,420,334,193 | - | - |
| Jun-15 2025 | $996,420,334,193 | $675,352,020,787 | $1,862,641,319,913 | $709,005,619,387 | $3 | - |
| Jun-14 2025 | $709,005,619,387 | $709,005,619,387 | $955,483,572,789 | $955,483,572,789 | $0 | - |
| Jun-13 2025 | $955,483,572,789 | $955,483,572,789 | $1,169,261,079,864 | $1,169,261,079,864 | - | - |
| Jun-12 2025 | $1,169,261,079,864 | $1,010,654,736,383 | $1,169,261,079,864 | $1,010,654,736,383 | - | - |
| Jun-11 2025 | $1,010,654,736,383 | $1,010,654,736,383 | $1,010,654,736,383 | $1,010,654,736,383 | - | - |
| Jun-10 2025 | $1,010,654,736,383 | $927,001,658,081 | $1,420,280,487,729 | $1,420,280,487,729 | - | - |
| Jun-09 2025 | $1,454,262,054,062 | $394,319,284,238 | $1,454,262,054,062 | $807,461,137,885 | $370 | - |