Cap Mercato $4.19T
4.05%
Volume 24o $306.21B
45.77%
BTC % 55.14%
-0.12%
ETH % 12.16%
2.96%
Monete
33.526
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di ETH Trust Fund (ETF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $459,219,192,940 | $459,219,192,940 | $459,219,192,940 | $459,219,192,940 | - | - |
| Oct-25 2025 | $459,219,192,940 | $459,219,192,940 | $459,219,192,940 | $459,219,192,940 | - | - |
| Oct-24 2025 | $459,219,192,940 | $459,219,192,940 | $469,547,718,330 | $469,547,718,330 | - | - |
| Oct-23 2025 | $469,547,718,330 | $350,685,321,173 | $629,637,911,382 | $629,637,911,382 | $1 | - |
| Oct-22 2025 | $629,637,911,382 | $629,637,911,382 | $629,637,911,382 | $629,637,911,382 | - | - |
| Oct-21 2025 | $629,637,911,382 | $629,637,911,382 | $629,637,911,382 | $629,637,911,382 | - | - |
| Oct-20 2025 | $629,637,911,382 | $451,031,240,073 | $629,637,911,382 | $451,031,240,073 | - | - |
| Oct-19 2025 | $451,031,240,073 | $451,031,240,073 | $451,031,240,073 | $451,031,240,073 | - | - |
| Oct-18 2025 | $451,031,240,073 | $451,031,240,073 | $451,031,240,073 | $451,031,240,073 | - | - |
| Oct-17 2025 | $451,031,240,073 | $451,031,240,073 | $451,031,240,073 | $451,031,240,073 | - | - |
| Oct-16 2025 | $1,237,899,084,759 | $1,237,899,084,759 | $1,237,899,084,759 | $1,237,899,084,759 | - | - |
| Oct-15 2025 | $1,237,899,084,759 | $554,768,684,337 | $1,549,108,052,331 | $554,768,684,337 | - | - |
| Oct-14 2025 | $554,768,684,337 | $554,768,684,337 | $760,908,972,410 | $760,908,972,410 | - | - |
| Oct-13 2025 | $760,908,972,410 | $760,908,972,410 | $760,908,972,410 | $760,908,972,410 | - | - |
| Oct-12 2025 | $760,908,972,410 | $760,908,972,410 | $760,908,972,410 | $760,908,972,410 | - | - |