Cap Mercato $2.60T
-0.59%
Volume 24o $129.67B
15.91%
BTC % 51.87%
-0.17%
ETH % 15.19%
0.46%
Monete
28.271
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di ETH Trust Fund (ETF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.0000000117 | $0.000000007458227071179999 | $0.0000000354 | $0.0000000141 | $444 | - |
| Jul-26 2024 | $0.0000000105 | $0.0000000098522989085095 | $0.00027053 | $0.00025893 | $19,918 | - |
| Jul-25 2024 | $0.00025653 | $0.00025653 | $0.0002912 | $0.0002912 | $668 | - |
| Jul-24 2024 | $0.0002912 | $0.0002912 | $0.00037499 | $0.00037498 | $2,512 | - |
| Jul-23 2024 | $0.00037498 | $0.00036745 | $0.00040091 | $0.00040091 | $1,087 | - |
| Jul-22 2024 | $0.00040091 | $0.00040091 | $0.0004796 | $0.0004796 | $2,058 | - |
| Jul-21 2024 | $0.0004796 | $0.0004796 | $0.00068282 | $0.00068282 | $5,090 | - |
| Jul-20 2024 | $0.00068282 | $0.00065972 | $0.00069571 | $0.00066049 | $1,799 | - |
| Jul-19 2024 | $0.00066049 | $0.00066049 | $0.00066049 | $0.00066049 | - | - |
| Jul-18 2024 | $0.00066049 | $0.00065767 | $0.00066495 | $0.0006606 | $40 | - |
| Jul-17 2024 | $0.0006606 | $0.0006606 | $0.00067726 | $0.00066872 | $166 | - |
| Jul-16 2024 | $0.00066872 | $0.00065684 | $0.00066872 | $0.00065684 | $16 | - |
| Jul-15 2024 | $0.00065684 | $0.00061656 | $0.00065684 | $0.00061656 | $182 | - |
| Jul-14 2024 | $0.00061656 | $0.00060899 | $0.00061656 | $0.00060899 | $7 | - |
| Jul-13 2024 | $0.00060899 | $0.00060724 | $0.00061124 | $0.00060724 | $82 | - |