Cap Mercato $2.54T
2.05%
Volume 24o $138.38B
40.31%
BTC % 53.49%
-1.1%
ETH % 12.92%
1.31%
Monete
29.187
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di ETH Trust Fund (ETF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $889,243,503,591 | $889,243,503,591 | $889,243,503,591 | $889,243,503,591 | - | - |
| Oct-19 2024 | $889,243,503,591 | $889,243,503,591 | $914,197,341,659 | $909,551,943,534 | $2 | - |
| Oct-18 2024 | $909,551,943,534 | $813,134,537,841 | $909,551,943,534 | $881,976,049,464 | $9 | - |
| Oct-17 2024 | $881,976,049,464 | $838,322,196,777 | $958,211,288,818 | $838,322,196,777 | $3 | - |
| Oct-16 2024 | $838,322,196,777 | $838,322,196,777 | $990,263,084,835 | $990,263,084,835 | $0 | - |
| Oct-15 2024 | $990,263,084,835 | $817,359,468,279 | $990,263,084,835 | $848,380,305,896 | $7 | - |
| Oct-14 2024 | $831,983,921,793 | $831,983,921,793 | $1,257,185,360,437 | $1,257,185,360,437 | $0 | - |
| Oct-13 2024 | $1,257,185,360,437 | $887,047,080,417 | $1,257,185,360,437 | $887,047,080,417 | $9 | - |
| Oct-12 2024 | $887,047,080,417 | $538,973,726,499 | $1,010,721,243,481 | $861,429,096,935 | $63 | - |
| Oct-11 2024 | $861,429,096,935 | $712,361,145,355 | $1,887,202,848,691 | $892,848,480,914 | $18 | - |
| Oct-10 2024 | $1,154,532,961,867 | $289,520,085,603 | $1,154,532,961,867 | $826,884,339,883 | $269 | - |
| Oct-09 2024 | $826,884,339,883 | $826,884,339,883 | $1,696,102,793,054 | $942,529,480,631 | $33 | - |
| Oct-08 2024 | $942,529,480,631 | $812,813,475,701 | $1,165,554,018,394 | $925,507,076,137 | $18 | - |
| Oct-07 2024 | $925,507,076,137 | $925,507,076,137 | $925,507,076,137 | $925,507,076,137 | - | - |
| Oct-06 2024 | $925,507,076,137 | $829,974,402,029 | $925,507,076,137 | $829,974,402,029 | $2 | - |