Cap Mercato $3.36T
-0.69%
Volume 24o $275.48B
-5.26%
BTC % 54.73%
0.43%
ETH % 11.61%
-2.58%
Monete
33.801
+10
Scambi
885
Ultimo aggiornamento
25 Secondi fa
Prezzo storico di ESTEE (ESTEE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.0000003803 | $0.0000003531 | $0.0000003803 | $0.0000003531 | - | - |
| Dec-09 2025 | $0.0000003531 | $0.0000003531 | $0.0000003592 | $0.0000003592 | - | - |
| Dec-08 2025 | $0.0000003592 | $0.0000003566 | $0.0000003592 | $0.0000003571 | - | - |
| Dec-07 2025 | $0.0000003571 | $0.0000003501 | $0.0000003593 | $0.0000003541 | - | - |
| Dec-06 2025 | $0.0000003541 | $0.0000003505 | $0.0000003541 | $0.0000003505 | - | - |
| Dec-05 2025 | $0.0000003559 | $0.0000003559 | $0.0000003799 | $0.0000003726 | - | - |
| Dec-04 2025 | $0.0000003726 | $0.0000003712 | $0.0000003875 | $0.0000003712 | - | - |
| Dec-03 2025 | $0.0000003712 | $0.0000003386 | $0.0000003712 | $0.0000003386 | - | - |
| Dec-02 2025 | $0.0000003386 | $0.0000003107 | $0.0000003395 | $0.0000003107 | $692 | - |
| Dec-01 2025 | $0.0000003107 | $0.0000003107 | $0.0000003396 | $0.0000003396 | - | - |
| Nov-30 2025 | $0.0000003396 | $0.0000003335 | $0.0000003424 | $0.0000003335 | - | - |
| Nov-29 2025 | $0.0000003369 | $0.0000003369 | $0.0000003378 | $0.0000003378 | - | - |
| Nov-28 2025 | $0.0000003378 | $0.0000003378 | $0.0000003378 | $0.0000003378 | - | - |
| Nov-27 2025 | $0.0000003378 | $0.0000003228 | $0.0000003378 | $0.0000003228 | - | - |
| Nov-26 2025 | $0.0000003228 | $0.0000003099 | $0.0000003228 | $0.0000003099 | $554 | - |