Cap Mercato $4.06T
-3.77%
Volume 24o $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
Monete
32.814
+12
Scambi
885
Ultimo aggiornamento
13 Secondi fa
Prezzo storico di ESTEE (ESTEE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0000008275 | $0.0000008271 | $0.0000008916 | $0.0000008916 | - | - |
| Aug-17 2025 | $0.0000008916 | $0.0000008916 | $0.0000008932 | $0.0000008932 | - | - |
| Aug-16 2025 | $0.0000008932 | $0.0000008535 | $0.0000009397 | $0.0000009397 | - | - |
| Aug-15 2025 | $0.0000009397 | $0.0000009397 | $0.0000010252 | $0.0000010073 | - | - |
| Aug-14 2025 | $0.0000010073 | $0.0000010073 | $0.0000012245 | $0.0000012245 | - | - |
| Aug-13 2025 | $0.0000012245 | $0.0000011765 | $0.0000012245 | $0.0000011765 | - | - |
| Aug-12 2025 | $0.0000011765 | $0.0000010834 | $0.0000011765 | $0.0000010834 | - | - |
| Aug-11 2025 | $0.0000011015 | $0.0000011015 | $0.0000013686 | $0.0000011068 | $20,383 | - |
| Aug-10 2025 | $0.0000011068 | $0.0000011068 | $0.00000113 | $0.00000113 | - | - |
| Aug-09 2025 | $0.00000113 | $0.0000009653 | $0.00000113 | $0.0000009653 | - | - |
| Aug-08 2025 | $0.0000009653 | $0.0000009257 | $0.0000009711 | $0.0000009257 | - | - |
| Aug-07 2025 | $0.0000009257 | $0.0000009257 | $0.0000009676 | $0.0000009538 | - | - |
| Aug-06 2025 | $0.0000009538 | $0.0000009221 | $0.0000009593 | $0.0000009257 | $4,909 | - |
| Aug-05 2025 | $0.0000009213 | $0.0000009213 | $0.0000009943 | $0.0000009873 | $1,841 | - |
| Aug-04 2025 | $0.0000009873 | $0.0000009325 | $0.0000009873 | $0.0000009456 | - | - |