Cap Mercato $2.15T
0.29%
Volume 24o $188.33B
-8.99%
BTC % 52.52%
0.6%
ETH % 13.58%
-3.09%
Monete
28.413
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-17 2024 | $0.00018655 | $0.00018655 | $0.00018655 | $0.00018655 | - | - |
Jun-16 2024 | $0.00018655 | $0.00018655 | $0.00018655 | $0.00018655 | - | - |
Jun-15 2024 | $0.00018655 | $0.00018655 | $0.00018655 | $0.00018655 | - | - |
Jun-14 2024 | $0.00018655 | $0.00018655 | $0.00018655 | $0.00018655 | - | - |
Jun-13 2024 | $0.00018655 | $0.00018655 | $0.00018655 | $0.00018655 | - | - |
Jun-12 2024 | $0.00018655 | $0.00018655 | $0.00018655 | $0.00018655 | - | - |
Jun-11 2024 | $0.00018655 | $0.00018655 | $0.00018655 | $0.00018655 | - | - |
Jun-10 2024 | $0.00018655 | $0.00018655 | $0.00018655 | $0.00018655 | - | - |
Jun-09 2024 | $0.00018655 | $0.00018655 | $0.00019648 | $0.00019648 | $1,886 | - |
Jun-08 2024 | $0.00019648 | $0.00019648 | $0.0002045 | $0.0002045 | $385 | - |
Jun-07 2024 | $0.0002045 | $0.0002045 | $0.0002045 | $0.0002045 | - | - |
Jun-06 2024 | $0.0002045 | $0.0002045 | $0.00021278 | $0.00021278 | $253 | - |
Jun-05 2024 | $0.00021278 | $0.00021278 | $0.00021631 | $0.00021631 | $1,299 | - |
Jun-04 2024 | $0.00021631 | $0.00021631 | $0.000226 | $0.000226 | $87 | - |
Jun-03 2024 | $0.000226 | $0.000226 | $0.000226 | $0.000226 | - | - |