Cap Mercato $3.13T
-0.47%
Volume 24o $152.84B
-19.74%
BTC % 60.21%
0.21%
ETH % 6.96%
0.57%
Monete
31.727
+10
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di E$P Project (E$P), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-14 2022 | $0.0000020012 | $0.0000020012 | $0.0000020012 | $0.0000020012 | - | - |
| Feb-13 2022 | $0.0000020012 | $0.0000020012 | $0.0000020012 | $0.0000020012 | - | - |
| Feb-12 2022 | $0.0000020012 | $0.0000020012 | $0.0000020012 | $0.0000020012 | - | - |
| Feb-11 2022 | $0.0000020012 | $0.0000020012 | $0.0000020012 | $0.0000020012 | - | - |
| Feb-10 2022 | $0.0000020012 | $0.0000020012 | $0.0000020012 | $0.0000020012 | - | - |
| Feb-09 2022 | $0.0000020012 | $0.0000020012 | $0.0000020012 | $0.0000020012 | - | - |
| Feb-08 2022 | $0.0000020012 | $0.0000020012 | $0.0000020012 | $0.0000020012 | - | - |
| Feb-07 2022 | $0.0000020012 | $0.0000010005 | $0.0000020017 | $0.0000020013 | - | - |
| Feb-06 2022 | $0.0000020013 | $0.0000010004 | $0.0000020016 | $0.0000020011 | $1,953 | - |
| Feb-05 2022 | $0.0000020011 | $0.0000010005 | $0.000003002 | $0.0000020011 | $9,467 | - |
| Feb-04 2022 | $0.0000020011 | $0.0000010004 | $0.0000020019 | $0.0000020007 | $1,572 | - |
| Feb-03 2022 | $0.0000020007 | $0.0000010003 | $0.0000020015 | $0.0000020007 | $3,342 | - |
| Feb-02 2022 | $0.0000020007 | $0.0000020006 | $0.0000030018 | $0.0000020008 | $22,393 | - |
| Feb-01 2022 | $0.0000020008 | $0.0000010003 | $0.000003002 | $0.0000030015 | $35,473 | - |
| Jan-31 2022 | $0.0000030014 | $0.0000010002 | $0.0000030015 | $0.0000010003 | $40,358 | - |