Cap Mercato $2.16T
0.15%
Volume 24o $151.71B
25.52%
BTC % 52.93%
0.3%
ETH % 13.64%
0.22%
Monete
28.684
+7
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Dec-17 2023 | $169,415,188,074,140 | $169,415,188,074,140 | $169,415,188,074,140 | $169,415,188,074,140 | - | - |
Dec-16 2023 | $169,415,188,074,140 | $169,415,188,074,140 | $169,415,188,074,140 | $169,415,188,074,140 | - | - |
Dec-15 2023 | $169,415,188,074,140 | $169,415,188,074,140 | $169,415,188,074,140 | $169,415,188,074,140 | - | - |
Dec-14 2023 | $169,415,188,074,140 | $169,415,188,074,140 | $169,415,188,074,140 | $169,415,188,074,140 | - | - |
Dec-13 2023 | $169,415,188,074,140 | $169,415,188,074,140 | $169,415,188,074,140 | $169,415,188,074,140 | - | - |
Dec-12 2023 | $169,415,188,074,140 | $169,415,188,074,140 | $169,415,188,074,140 | $169,415,188,074,140 | - | - |
Dec-11 2023 | $169,415,188,074,140 | $160,839,452,793,660 | $169,415,188,074,140 | $169,196,203,347,250 | - | - |
Dec-10 2023 | $169,227,753,199,290 | $160,805,998,176,070 | $170,627,540,725,930 | $160,805,998,176,070 | $118 | - |
Dec-09 2023 | $160,805,998,176,070 | $160,805,998,176,070 | $160,805,998,176,070 | $160,805,998,176,070 | - | - |
Dec-08 2023 | $160,805,998,176,070 | $160,805,998,176,070 | $160,805,998,176,070 | $160,805,998,176,070 | - | - |
Dec-07 2023 | $160,805,998,176,070 | $160,805,998,176,070 | $160,805,998,176,070 | $160,805,998,176,070 | - | - |
Dec-06 2023 | $160,805,998,176,070 | $160,805,998,176,070 | $160,805,998,176,070 | $160,805,998,176,070 | - | - |
Dec-05 2023 | $160,805,998,176,070 | $159,860,852,965,130 | $160,805,998,176,070 | $159,860,852,965,130 | - | - |
Dec-04 2023 | $159,110,844,903,110 | $155,283,228,801,210 | $160,445,099,819,430 | $155,283,228,801,210 | $200 | - |
Dec-03 2023 | $147,521,323,615,980 | $147,521,323,615,980 | $152,523,697,825,260 | $151,699,676,858,630 | - | - |