Cap Mercato $2.59T -0.68%
Volume 24o $104.56B -5.47%
BTC % 51.86% -0.3%
ETH % 15.15% 0.52%
Monete 28.271 +2
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Esco Coin ESCO

Prezzo storico di Esco Coin (ESCO), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Dec-17 2023 $169,415,188,074,140 $169,415,188,074,140 $169,415,188,074,140 $169,415,188,074,140 - -
Dec-16 2023 $169,415,188,074,140 $169,415,188,074,140 $169,415,188,074,140 $169,415,188,074,140 - -
Dec-15 2023 $169,415,188,074,140 $169,415,188,074,140 $169,415,188,074,140 $169,415,188,074,140 - -
Dec-14 2023 $169,415,188,074,140 $169,415,188,074,140 $169,415,188,074,140 $169,415,188,074,140 - -
Dec-13 2023 $169,415,188,074,140 $169,415,188,074,140 $169,415,188,074,140 $169,415,188,074,140 - -
Dec-12 2023 $169,415,188,074,140 $169,415,188,074,140 $169,415,188,074,140 $169,415,188,074,140 - -
Dec-11 2023 $169,415,188,074,140 $160,839,452,793,660 $169,415,188,074,140 $169,196,203,347,250 - -
Dec-10 2023 $169,227,753,199,290 $160,805,998,176,070 $170,627,540,725,930 $160,805,998,176,070 $118 -
Dec-09 2023 $160,805,998,176,070 $160,805,998,176,070 $160,805,998,176,070 $160,805,998,176,070 - -
Dec-08 2023 $160,805,998,176,070 $160,805,998,176,070 $160,805,998,176,070 $160,805,998,176,070 - -
Dec-07 2023 $160,805,998,176,070 $160,805,998,176,070 $160,805,998,176,070 $160,805,998,176,070 - -
Dec-06 2023 $160,805,998,176,070 $160,805,998,176,070 $160,805,998,176,070 $160,805,998,176,070 - -
Dec-05 2023 $160,805,998,176,070 $159,860,852,965,130 $160,805,998,176,070 $159,860,852,965,130 - -
Dec-04 2023 $159,110,844,903,110 $155,283,228,801,210 $160,445,099,819,430 $155,283,228,801,210 $200 -
Dec-03 2023 $147,521,323,615,980 $147,521,323,615,980 $152,523,697,825,260 $151,699,676,858,630 - -

Analisi storica e di mercato del prezzo di Esco Coin (ESCO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 215 giorni, dal giorno 26-12-2023.