Cap Mercato $2.52T -2.93%
Volume 24o $173.41B -4.92%
BTC % 55.19% 0.63%
ETH % 12.03% -2.74%
Monete 29.362 +12
Scambi 885
Ultimo aggiornamento 1 minuto fa
Ergo ERG

Prezzo storico di Ergo (ERG), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-30 2024 $0.706155 $0.661765 $0.706155 $0.675825 $132,009 $55,207,283
Oct-29 2024 $0.67719 $0.630775 $0.691528 $0.674113 $287,798 $52,932,529
Oct-28 2024 $0.676048 $0.659581 $0.676048 $0.67272 $47,754 $52,832,926
Oct-27 2024 $0.675647 $0.632235 $0.687272 $0.632235 $174,151 $52,791,641
Oct-26 2024 $0.619978 $0.618829 $0.641696 $0.633568 $124,018 $48,432,444
Oct-25 2024 $0.634273 $0.631463 $0.649167 $0.645237 $117,776 $49,539,710
Oct-24 2024 $0.66009 $0.636565 $0.669095 $0.639165 $99,138 $51,546,123
Oct-23 2024 $0.640146 $0.634527 $0.66916 $0.652711 $131,204 $49,978,173
Oct-22 2024 $0.652404 $0.646413 $0.658504 $0.65747 $44,290 $50,925,425
Oct-21 2024 $0.654435 $0.654435 $0.679858 $0.670018 $69,350 $51,075,487
Oct-20 2024 $0.666481 $0.644125 $0.667067 $0.651062 $87,241 $52,005,538
Oct-19 2024 $0.650822 $0.641916 $0.651562 $0.642918 $97,208 $50,773,539
Oct-18 2024 $0.647461 $0.646024 $0.665598 $0.658318 $155,308 $50,502,145
Oct-17 2024 $0.662128 $0.660106 $0.677501 $0.677501 $51,757 $51,635,642
Oct-16 2024 $0.676074 $0.65252 $0.680533 $0.673691 $114,920 $52,713,147

Analisi storica e di mercato del prezzo di Ergo (ERG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2679 giorni, dal giorno 01-07-2017.