Cap Mercato $2.36T
-2.06%
Volume 24o $131.82B
23.07%
BTC % 52.64%
0.11%
ETH % 13.7%
-0.29%
Monete
28.593
+14
Scambi
885
Ultimo aggiornamento
13 Secondi fa
Prezzo storico di Rock (ROCK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.0000017177 | $0.0000017177 | $0.0000017775 | $0.0000017775 | $87 | - |
| Aug-25 2024 | $0.0000017775 | $0.0000017759 | $0.0000018014 | $0.0000018014 | $11 | - |
| Aug-24 2024 | $0.0000018014 | $0.0000013739 | $0.0000018014 | $0.0000013739 | $2,868 | - |
| Aug-23 2024 | $0.0000013739 | $0.0000013325 | $0.0000013739 | $0.0000013325 | $33 | - |
| Aug-22 2024 | $0.0000013325 | $0.0000013325 | $0.0000013325 | $0.0000013325 | - | - |
| Aug-21 2024 | $0.0000013325 | $0.0000013325 | $0.0000013325 | $0.0000013325 | - | - |
| Aug-20 2024 | $0.0000013325 | $0.0000013202 | $0.0000013325 | $0.0000013202 | $75 | - |
| Aug-19 2024 | $0.0000013202 | $0.0000013202 | $0.0000013475 | $0.0000013475 | $62 | - |
| Aug-18 2024 | $0.0000013475 | $0.0000013176 | $0.00000136 | $0.0000013176 | $344 | - |
| Aug-17 2024 | $0.0000013176 | $0.0000013176 | $0.0000013176 | $0.0000013176 | - | - |
| Aug-16 2024 | $0.0000013176 | $0.0000013176 | $0.0000013176 | $0.0000013176 | - | - |
| Aug-15 2024 | $0.0000013176 | $0.0000013176 | $0.0000013495 | $0.0000013408 | $461 | - |
| Aug-14 2024 | $0.0000013408 | $0.0000012023 | $0.0000013696 | $0.0000012023 | $96 | - |
| Aug-13 2024 | $0.0000012023 | $0.0000012023 | $0.0000012023 | $0.0000012023 | - | - |
| Aug-12 2024 | $0.0000012023 | $0.0000012023 | $0.0000012023 | $0.0000012023 | - | - |