Cap Mercato $2.21T
-4.16%
Volume 24o $154.82B
1.27%
BTC % 52.2%
0.34%
ETH % 14.72%
-3.53%
Monete
28.373
+1
Scambi
885
Ultimo aggiornamento
53 Secondi fa
Prezzo storico di Rock (ROCK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.0000017854 | $0.0000017746 | $0.0000018171 | $0.0000017746 | $418 | - |
| Aug-02 2024 | $0.0000017746 | $0.0000017598 | $0.0000018466 | $0.0000018466 | $397 | - |
| Aug-01 2024 | $0.0000018466 | $0.0000018466 | $0.0000018753 | $0.0000018753 | $406 | - |
| Jul-31 2024 | $0.0000018753 | $0.0000018753 | $0.0000018753 | $0.0000018753 | - | - |
| Jul-30 2024 | $0.0000018753 | $0.0000018753 | $0.0000018753 | $0.0000018753 | - | - |
| Jul-29 2024 | $0.0000018753 | $0.0000018753 | $0.0000018753 | $0.0000018753 | - | - |
| Jul-28 2024 | $0.0000018753 | $0.0000018572 | $0.0000018753 | $0.0000018572 | $188 | - |
| Jul-27 2024 | $0.0000018572 | $0.0000018572 | $0.0000018572 | $0.0000018572 | $130 | - |
| Jul-26 2024 | $0.0000018177 | $0.0000017742 | $0.0000018177 | $0.0000017742 | $97 | - |
| Jul-25 2024 | $0.0000017742 | $0.0000017742 | $0.0000018931 | $0.0000018931 | $95 | - |
| Jul-24 2024 | $0.0000018931 | $0.0000018931 | $0.000002024 | $0.000002024 | $493 | - |
| Jul-23 2024 | $0.000002024 | $0.000002024 | $0.000002024 | $0.000002024 | - | - |
| Jul-22 2024 | $0.000002024 | $0.000002024 | $0.0000022281 | $0.0000022281 | $1,368 | - |
| Jul-21 2024 | $0.0000022281 | $0.0000022281 | $0.0000022807 | $0.0000022807 | $756 | - |
| Jul-20 2024 | $0.0000022807 | $0.000002257 | $0.0000022807 | $0.000002257 | $108 | - |