Cap Mercato $4.14T
1.18%
Volume 24o $358.61B
-3.45%
BTC % 54.73%
-0.84%
ETH % 12.55%
2.23%
Monete
32.828
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Era Swap (ES), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.00233172 | $0.00233172 | $0.00233172 | $0.00233172 | - | $5,497,538 |
| Sep-05 2024 | $0.00233172 | $0.00233172 | $0.00233172 | $0.00233172 | - | $5,497,538 |
| Sep-04 2024 | $0.00233172 | $0.00233172 | $0.00233172 | $0.00233172 | - | $5,497,538 |
| Sep-03 2024 | $0.00233172 | $0.00233172 | $0.00233172 | $0.00233172 | - | $5,497,538 |
| Sep-02 2024 | $0.00233172 | $0.00233172 | $0.00233172 | $0.00233172 | - | $5,497,538 |
| Sep-01 2024 | $0.00233172 | $0.00233172 | $0.00233172 | $0.00233172 | - | $5,497,538 |
| Aug-31 2024 | $0.00233172 | $0.00233172 | $0.00233172 | $0.00233172 | - | $5,497,538 |
| Aug-30 2024 | $0.00233172 | $0.00233172 | $0.00233773 | $0.00233773 | - | $5,497,538 |
| Aug-29 2024 | $0.00233761 | $0.0023356 | $0.00235804 | $0.00233831 | $23 | $5,511,441 |
| Aug-28 2024 | $0.00233637 | $0.00232964 | $0.00234697 | $0.00233905 | $23 | $5,508,503 |
| Aug-27 2024 | $0.00233794 | $0.00233794 | $0.00238459 | $0.0023816 | $23 | $5,512,219 |
| Aug-26 2024 | $0.00238248 | $0.00238248 | $0.00240165 | $0.00240165 | $23 | $5,617,227 |
| Aug-25 2024 | $0.00240232 | $0.00239356 | $0.00240232 | $0.00239999 | $23 | $5,664,000 |
| Aug-24 2024 | $0.00239431 | $0.00239216 | $0.00239883 | $0.00239649 | $23 | $5,645,118 |
| Aug-23 2024 | $0.00239758 | $0.00235323 | $0.0024009 | $0.00235323 | $23 | $5,652,816 |