Cap Mercato $4.12T
2.23%
Volume 24o $194.52B
-26.13%
BTC % 55.07%
-0.5%
ETH % 11.99%
1.33%
Monete
33.517
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Equinix Tokenized Stock (Ondo) (EQIXon), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $822.55 | $822.55 | $822.55 | $822.55 | - | $1,312,965 |
| Oct-24 2025 | $822.55 | $822.55 | $822.55 | $822.55 | - | $1,312,965 |
| Oct-23 2025 | $822.55 | $822.55 | $822.55 | $822.55 | - | $1,312,965 |
| Oct-22 2025 | $822.55 | $822.55 | $822.55 | $822.55 | - | $1,312,965 |
| Oct-21 2025 | $822.55 | $822.26 | $822.55 | $822.26 | - | $1,312,965 |
| Oct-20 2025 | $803.82 | $799.93 | $834.17 | $834.17 | $2 | $1,283,081 |
| Oct-19 2025 | $834.17 | $834.17 | $834.17 | $834.17 | - | $1,331,523 |
| Oct-18 2025 | $834.17 | $834.17 | $834.17 | $834.17 | - | $1,331,523 |
| Oct-17 2025 | $834.17 | $834.17 | $834.17 | $834.17 | - | $1,331,523 |
| Oct-16 2025 | $834.17 | $834.17 | $834.17 | $834.17 | - | $1,331,523 |
| Oct-15 2025 | $834.17 | $812.33 | $834.17 | $819.35 | - | $1,331,523 |
| Oct-14 2025 | $819.71 | $783.28 | $819.71 | $783.28 | $10 | $1,308,439 |
| Oct-13 2025 | $783.28 | $783.28 | $783.28 | $783.28 | - | $1,250,275 |
| Oct-12 2025 | $783.28 | $783.28 | $787.10 | $787.10 | - | $1,250,275 |
| Oct-11 2025 | $787.10 | $787.10 | $787.24 | $787.19 | - | $1,256,382 |