Cap Mercato $3.40T
-2.61%
Volume 24o $258.20B
-20.55%
BTC % 55.09%
0.09%
ETH % 10.78%
-2.04%
Monete
33.671
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Equilibrium (EQ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.0000057089 | $0.0000057089 | $0.0000057089 | $0.0000057089 | $54,951 | - |
| Apr-09 2025 | $0.0000057089 | $0.0000057089 | $0.0000057089 | $0.0000057089 | $54,956 | - |
| Apr-08 2025 | $0.0000057089 | $0.0000057089 | $0.0000057089 | $0.0000057089 | $54,916 | - |
| Apr-07 2025 | $0.0000057089 | $0.0000057089 | $0.0000057089 | $0.0000057089 | $54,960 | - |
| Apr-06 2025 | $0.0000057089 | $0.0000057089 | $0.0000057089 | $0.0000057089 | $54,933 | - |
| Apr-05 2025 | $0.0000057089 | $0.0000057089 | $0.0000057089 | $0.0000057089 | $54,949 | - |
| Apr-04 2025 | $0.0000057089 | $0.0000057089 | $0.0000057089 | $0.0000057089 | $54,943 | - |
| Apr-03 2025 | $0.0000057089 | $0.0000057089 | $0.0000057089 | $0.0000057089 | $54,946 | - |
| Apr-02 2025 | $0.0000057089 | $0.0000057089 | $0.0000057089 | $0.0000057089 | $54,945 | - |
| Apr-01 2025 | $0.0000057089 | $0.0000057089 | $0.0000057089 | $0.0000057089 | $54,964 | - |
| Mar-31 2025 | $0.0000057089 | $0.0000056685 | $0.0000057388 | $0.0000056685 | $54,962 | - |
| Mar-30 2025 | $0.0000056825 | $0.0000056761 | $0.0000058652 | $0.0000058315 | $54,147 | - |
| Mar-29 2025 | $0.0000058589 | $0.0000058046 | $0.0000058915 | $0.0000058079 | $54,299 | - |
| Mar-28 2025 | $0.0000058355 | $0.0000057959 | $0.0000064368 | $0.00000637 | $51,974 | - |
| Mar-27 2025 | $0.0000064008 | $0.000006316 | $0.0000068514 | $0.0000066121 | $53,546 | - |