Cap Mercato $2.41T
-0.3%
Volume 24o $107.01B
-39.25%
BTC % 52.55%
0.49%
ETH % 13.79%
0.36%
Monete
28.578
+6
Scambi
885
Ultimo aggiornamento
32 Secondi fa
Prezzo storico di Equilibrium (EQ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.00001801 | $0.00001706 | $0.00001803 | $0.00001707 | $29,088 | - |
| Aug-23 2024 | $0.00001705 | $0.00001635 | $0.00001712 | $0.00001638 | $29,708 | - |
| Aug-22 2024 | $0.0000164 | $0.00001627 | $0.00001673 | $0.00001673 | $28,059 | - |
| Aug-21 2024 | $0.00001677 | $0.00001677 | $0.00001892 | $0.00001892 | $30,940 | - |
| Aug-20 2024 | $0.00001896 | $0.00001879 | $0.00001903 | $0.00001879 | $27,933 | - |
| Aug-19 2024 | $0.00001879 | $0.00001837 | $0.00001879 | $0.00001837 | $27,719 | - |
| Aug-18 2024 | $0.00001833 | $0.00001798 | $0.00001833 | $0.00001831 | $33,841 | - |
| Aug-17 2024 | $0.00001831 | $0.00001831 | $0.00001939 | $0.00001939 | $26,075 | - |
| Aug-16 2024 | $0.00001938 | $0.00001938 | $0.00002071 | $0.00002071 | $25,801 | - |
| Aug-15 2024 | $0.00002075 | $0.00002075 | $0.00002335 | $0.00002335 | $28,010 | - |
| Aug-14 2024 | $0.00002336 | $0.00002336 | $0.00002405 | $0.00002405 | $30,136 | - |
| Aug-13 2024 | $0.00002404 | $0.00002402 | $0.00002435 | $0.00002435 | $28,357 | - |
| Aug-12 2024 | $0.00002435 | $0.00002435 | $0.00002452 | $0.0000245 | $27,308 | - |
| Aug-11 2024 | $0.00002453 | $0.00002448 | $0.00002482 | $0.00002482 | $29,611 | - |
| Aug-10 2024 | $0.00002479 | $0.00002467 | $0.00002481 | $0.00002471 | $30,615 | - |