Cap Mercato $2.24T
0.46%
Volume 24o $164.88B
-15.95%
BTC % 52.96%
0.64%
ETH % 13.78%
-0.87%
Monete
28.426
+8
Scambi
885
Ultimo aggiornamento
41 Secondi fa
Prezzo storico di Equilibrium (EQ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00002465 | $0.00002271 | $0.00002465 | $0.00002271 | $29,203 | - |
| Aug-07 2024 | $0.00002291 | $0.00002142 | $0.00002291 | $0.00002142 | $33,072 | - |
| Aug-06 2024 | $0.00002144 | $0.00002141 | $0.0000215 | $0.0000215 | $28,395 | - |
| Aug-05 2024 | $0.00002153 | $0.00002129 | $0.00002178 | $0.00002178 | $32,460 | - |
| Aug-04 2024 | $0.0000218 | $0.0000218 | $0.0000222 | $0.0000222 | $32,067 | - |
| Aug-03 2024 | $0.00002221 | $0.00002221 | $0.00002373 | $0.00002373 | $29,908 | - |
| Aug-02 2024 | $0.00002379 | $0.00002379 | $0.0000251 | $0.0000251 | $28,648 | - |
| Aug-01 2024 | $0.00002528 | $0.00002525 | $0.00002566 | $0.00002563 | $29,822 | - |
| Jul-31 2024 | $0.00002577 | $0.00002577 | $0.00002595 | $0.0000258 | $30,368 | - |
| Jul-30 2024 | $0.0000258 | $0.00002535 | $0.00002581 | $0.00002535 | $29,941 | - |
| Jul-29 2024 | $0.00002535 | $0.00002502 | $0.00002536 | $0.00002515 | $29,436 | - |
| Jul-28 2024 | $0.0000251 | $0.00002499 | $0.00002516 | $0.000025 | $28,784 | - |
| Jul-27 2024 | $0.00002504 | $0.00002476 | $0.00002508 | $0.00002478 | $27,062 | - |
| Jul-26 2024 | $0.00002479 | $0.00002463 | $0.00002501 | $0.00002499 | $27,783 | - |
| Jul-25 2024 | $0.00002494 | $0.00002493 | $0.00002542 | $0.0000254 | $30,640 | - |