Cap Mercato $2.40T
-3.1%
Volume 24o $186.02B
15.91%
BTC % 51.96%
1.05%
ETH % 15.14%
-1.71%
Monete
28.359
+22
Scambi
885
Ultimo aggiornamento
56 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-01 2024 | $0.00002528 | $0.00002525 | $0.00002566 | $0.00002563 | $29,822 | - |
Jul-31 2024 | $0.00002577 | $0.00002577 | $0.00002595 | $0.0000258 | $30,368 | - |
Jul-30 2024 | $0.0000258 | $0.00002535 | $0.00002581 | $0.00002535 | $29,941 | - |
Jul-29 2024 | $0.00002535 | $0.00002502 | $0.00002536 | $0.00002515 | $29,436 | - |
Jul-28 2024 | $0.0000251 | $0.00002499 | $0.00002516 | $0.000025 | $28,784 | - |
Jul-27 2024 | $0.00002504 | $0.00002476 | $0.00002508 | $0.00002478 | $27,062 | - |
Jul-26 2024 | $0.00002479 | $0.00002463 | $0.00002501 | $0.00002499 | $27,783 | - |
Jul-25 2024 | $0.00002494 | $0.00002493 | $0.00002542 | $0.0000254 | $30,640 | - |
Jul-24 2024 | $0.00002537 | $0.0000253 | $0.00002559 | $0.00002535 | $31,199 | - |
Jul-23 2024 | $0.00002528 | $0.00002526 | $0.00002553 | $0.00002547 | $27,262 | - |
Jul-22 2024 | $0.00002546 | $0.00002543 | $0.00002613 | $0.00002613 | $27,494 | - |
Jul-21 2024 | $0.00002623 | $0.00002549 | $0.00002627 | $0.00002554 | $33,881 | - |
Jul-20 2024 | $0.00002554 | $0.00002541 | $0.00002554 | $0.00002548 | $40,995 | - |
Jul-19 2024 | $0.00002552 | $0.00002541 | $0.00002552 | $0.00002552 | $40,392 | - |
Jul-18 2024 | $0.00002555 | $0.00002553 | $0.00002566 | $0.00002556 | $38,840 | - |