Cap Mercato $2.22T
-0.55%
Volume 24o $96.49B
27.89%
BTC % 52.13%
-1.01%
ETH % 14.29%
1.61%
Monete
28.494
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Equilibrium (EQ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00001833 | $0.00001798 | $0.00001833 | $0.00001831 | $33,841 | - |
| Aug-17 2024 | $0.00001831 | $0.00001831 | $0.00001939 | $0.00001939 | $26,075 | - |
| Aug-16 2024 | $0.00001938 | $0.00001938 | $0.00002071 | $0.00002071 | $25,801 | - |
| Aug-15 2024 | $0.00002075 | $0.00002075 | $0.00002335 | $0.00002335 | $28,010 | - |
| Aug-14 2024 | $0.00002336 | $0.00002336 | $0.00002405 | $0.00002405 | $30,136 | - |
| Aug-13 2024 | $0.00002404 | $0.00002402 | $0.00002435 | $0.00002435 | $28,357 | - |
| Aug-12 2024 | $0.00002435 | $0.00002435 | $0.00002452 | $0.0000245 | $27,308 | - |
| Aug-11 2024 | $0.00002453 | $0.00002448 | $0.00002482 | $0.00002482 | $29,611 | - |
| Aug-10 2024 | $0.00002479 | $0.00002467 | $0.00002481 | $0.00002471 | $30,615 | - |
| Aug-09 2024 | $0.00002469 | $0.00002469 | $0.00002491 | $0.00002469 | $33,000 | - |
| Aug-08 2024 | $0.00002465 | $0.00002271 | $0.00002465 | $0.00002271 | $29,203 | - |
| Aug-07 2024 | $0.00002291 | $0.00002142 | $0.00002291 | $0.00002142 | $33,072 | - |
| Aug-06 2024 | $0.00002144 | $0.00002141 | $0.0000215 | $0.0000215 | $28,395 | - |
| Aug-05 2024 | $0.00002153 | $0.00002129 | $0.00002178 | $0.00002178 | $32,460 | - |
| Aug-04 2024 | $0.0000218 | $0.0000218 | $0.0000222 | $0.0000222 | $32,067 | - |