Cap Mercato $2.21T
-0.27%
Volume 24o $147.81B
6.14%
BTC % 52.23%
0.49%
ETH % 14.25%
-0.91%
Monete
28.481
+15
Scambi
885
Ultimo aggiornamento
23 Secondi fa
Prezzo storico di Equilibrium (EQ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00002075 | $0.00002075 | $0.00002335 | $0.00002335 | $28,010 | - |
| Aug-14 2024 | $0.00002336 | $0.00002336 | $0.00002405 | $0.00002405 | $30,136 | - |
| Aug-13 2024 | $0.00002404 | $0.00002402 | $0.00002435 | $0.00002435 | $28,357 | - |
| Aug-12 2024 | $0.00002435 | $0.00002435 | $0.00002452 | $0.0000245 | $27,308 | - |
| Aug-11 2024 | $0.00002453 | $0.00002448 | $0.00002482 | $0.00002482 | $29,611 | - |
| Aug-10 2024 | $0.00002479 | $0.00002467 | $0.00002481 | $0.00002471 | $30,615 | - |
| Aug-09 2024 | $0.00002469 | $0.00002469 | $0.00002491 | $0.00002469 | $33,000 | - |
| Aug-08 2024 | $0.00002465 | $0.00002271 | $0.00002465 | $0.00002271 | $29,203 | - |
| Aug-07 2024 | $0.00002291 | $0.00002142 | $0.00002291 | $0.00002142 | $33,072 | - |
| Aug-06 2024 | $0.00002144 | $0.00002141 | $0.0000215 | $0.0000215 | $28,395 | - |
| Aug-05 2024 | $0.00002153 | $0.00002129 | $0.00002178 | $0.00002178 | $32,460 | - |
| Aug-04 2024 | $0.0000218 | $0.0000218 | $0.0000222 | $0.0000222 | $32,067 | - |
| Aug-03 2024 | $0.00002221 | $0.00002221 | $0.00002373 | $0.00002373 | $29,908 | - |
| Aug-02 2024 | $0.00002379 | $0.00002379 | $0.0000251 | $0.0000251 | $28,648 | - |
| Aug-01 2024 | $0.00002528 | $0.00002525 | $0.00002566 | $0.00002563 | $29,822 | - |