Cap Mercato $2.46T
0.64%
Volume 24o $142.90B
23.83%
BTC % 55.49%
0.34%
ETH % 12.1%
0.57%
Monete
29.382
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Equilibrium (EQ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.0000114 | $0.00001138 | $0.00001146 | $0.00001142 | $55,560 | - |
| Nov-02 2024 | $0.00001143 | $0.0000114 | $0.0000116 | $0.0000115 | $54,873 | - |
| Nov-01 2024 | $0.0000115 | $0.00001148 | $0.00001151 | $0.0000115 | $55,074 | - |
| Oct-31 2024 | $0.00001149 | $0.00001149 | $0.00001164 | $0.00001164 | $55,646 | - |
| Oct-30 2024 | $0.00001171 | $0.00001171 | $0.00001644 | $0.00001643 | $53,889 | - |
| Oct-29 2024 | $0.00001641 | $0.00001182 | $0.00001641 | $0.00001185 | $81,655 | - |
| Oct-28 2024 | $0.00001183 | $0.00001182 | $0.00001186 | $0.00001185 | $52,978 | - |
| Oct-27 2024 | $0.00001184 | $0.00001182 | $0.00001184 | $0.00001182 | $53,632 | - |
| Oct-26 2024 | $0.00001185 | $0.00001182 | $0.00001212 | $0.0000121 | $55,056 | - |
| Oct-25 2024 | $0.0000121 | $0.00001209 | $0.00001214 | $0.00001213 | $57,725 | - |
| Oct-24 2024 | $0.00001213 | $0.00001212 | $0.00001241 | $0.00001237 | $54,101 | - |
| Oct-23 2024 | $0.00001238 | $0.0000123 | $0.00001238 | $0.00001233 | $60,862 | - |
| Oct-22 2024 | $0.00001235 | $0.00001233 | $0.00001235 | $0.00001235 | $53,855 | - |
| Oct-21 2024 | $0.00001235 | $0.00001233 | $0.00001237 | $0.00001233 | $57,277 | - |
| Oct-20 2024 | $0.00001234 | $0.00001232 | $0.00001235 | $0.00001234 | $52,471 | - |