Cap Mercato $4.10T
-2.2%
Volume 24o $373.97B
-0.7%
BTC % 55.19%
0.23%
ETH % 12.28%
-0.65%
Monete
32.814
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Equalizer DEX (EQUAL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.028996 | $0.028996 | $0.031605 | $0.031352 | $0 | - |
| Aug-18 2025 | $0.031352 | $0.030394 | $0.031761 | $0.031721 | $2 | - |
| Aug-17 2025 | $0.031818 | $0.029535 | $0.03204 | $0.029584 | - | - |
| Aug-16 2025 | $0.029529 | $0.028329 | $0.029529 | $0.028329 | - | - |
| Aug-15 2025 | $0.028427 | $0.028368 | $0.029566 | $0.029107 | - | - |
| Aug-14 2025 | $0.029106 | $0.029106 | $0.03285 | $0.032817 | $72 | - |
| Aug-13 2025 | $0.032676 | $0.0324 | $0.033866 | $0.0324 | - | - |
| Aug-12 2025 | $0.0324 | $0.031307 | $0.0324 | $0.032161 | - | - |
| Aug-11 2025 | $0.032161 | $0.032161 | $0.034151 | $0.033237 | - | - |
| Aug-10 2025 | $0.033099 | $0.032649 | $0.034069 | $0.033566 | $4 | - |
| Aug-09 2025 | $0.033566 | $0.032311 | $0.034003 | $0.032311 | - | - |
| Aug-08 2025 | $0.032311 | $0.031272 | $0.032311 | $0.031272 | - | - |
| Aug-07 2025 | $0.031271 | $0.029478 | $0.031405 | $0.029723 | - | - |
| Aug-06 2025 | $0.029864 | $0.0291 | $0.030335 | $0.029742 | - | - |
| Aug-05 2025 | $0.031151 | $0.031135 | $0.032272 | $0.032272 | - | - |