Cap Mercato $2.30T
2.64%
Volume 24o $135.57B
-0.7%
BTC % 52.54%
0.72%
ETH % 13.76%
-0.72%
Monete
28.539
+17
Scambi
885
Ultimo aggiornamento
39 Secondi fa
Prezzo storico di Equalizer DEX (EQUAL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $5.354 | $5.159 | $5.397 | $5.249 | $34,615 | - |
| Aug-19 2024 | $5.281 | $5.083 | $5.288 | $5.186 | $51,829 | - |
| Aug-18 2024 | $5.329 | $5.057 | $5.440 | $5.440 | $34,427 | - |
| Aug-17 2024 | $5.446 | $5.082 | $5.472 | $5.111 | $31,053 | - |
| Aug-16 2024 | $5.131 | $5.131 | $5.863 | $5.863 | $185,285 | - |
| Aug-15 2024 | $5.845 | $4.7946 | $5.845 | $4.9841 | $216,459 | - |
| Aug-14 2024 | $5.055 | $4.8867 | $5.100 | $4.8867 | $114,184 | - |
| Aug-13 2024 | $4.8259 | $4.3817 | $5.121 | $4.5192 | $138,680 | - |
| Aug-12 2024 | $4.4387 | $4.1849 | $4.5841 | $4.1951 | $40,705 | - |
| Aug-11 2024 | $4.1684 | $4.1330 | $4.7228 | $4.5266 | $25,867 | - |
| Aug-10 2024 | $4.5400 | $4.2602 | $4.5777 | $4.3257 | $55,215 | - |
| Aug-09 2024 | $4.3624 | $4.3082 | $4.5807 | $4.5807 | $30,304 | - |
| Aug-08 2024 | $4.5771 | $3.7756 | $4.5771 | $3.9295 | $91,253 | - |
| Aug-07 2024 | $4.0345 | $4.0345 | $4.6340 | $4.5554 | $77,339 | - |
| Aug-06 2024 | $4.5800 | $4.3070 | $4.7928 | $4.3070 | $113,672 | - |