Cap Mercato $3.43T
4.84%
Volume 24o $399.17B
40.59%
BTC % 59.54%
-1.71%
ETH % 8.14%
10.07%
Monete
31.795
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Epic Chain (EPIC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $1.3297 | $1.2472 | $1.3537 | $1.2472 | $10,240,693 | $29,631,928 |
| May-07 2025 | $1.2508 | $1.2254 | $1.2829 | $1.2829 | $8,639,685 | $27,872,662 |
| May-06 2025 | $1.2827 | $1.2669 | $1.3023 | $1.2789 | $7,207,313 | $28,582,716 |
| May-05 2025 | $1.2950 | $1.2950 | $1.3746 | $1.3576 | $8,628,650 | $28,857,603 |
| May-04 2025 | $1.3464 | $1.3187 | $1.3608 | $1.3430 | $5,747,099 | $29,999,788 |
| May-03 2025 | $1.3424 | $1.3144 | $1.3796 | $1.3690 | $6,926,489 | $29,902,214 |
| May-02 2025 | $1.3579 | $1.3025 | $1.3663 | $1.3206 | $7,963,366 | $30,232,069 |
| May-01 2025 | $1.3384 | $1.3356 | $1.3727 | $1.3606 | $5,900,081 | $29,777,435 |
| Apr-30 2025 | $1.3504 | $1.3325 | $1.3750 | $1.3560 | $6,567,737 | $30,041,297 |
| Apr-29 2025 | $1.3393 | $1.3393 | $1.3950 | $1.3830 | $7,497,987 | $29,794,382 |
| Apr-28 2025 | $1.3824 | $1.3032 | $1.3824 | $1.3072 | $10,057,773 | $30,752,743 |
| Apr-27 2025 | $1.3183 | $1.3183 | $1.3967 | $1.3967 | $7,983,619 | $29,327,023 |
| Apr-26 2025 | $1.3999 | $1.3926 | $1.4295 | $1.4168 | $10,919,462 | $31,140,525 |
| Apr-25 2025 | $1.4003 | $1.3475 | $1.4262 | $1.3475 | $15,235,649 | $31,148,289 |
| Apr-24 2025 | $1.3398 | $1.2974 | $1.3578 | $1.3400 | $14,374,359 | $29,799,882 |