Cap Mercato $4.49T 1.47%
Volume 24o $423.54B 7.55%
BTC % 54.42% 0.55%
ETH % 12.11% -1.15%
Monete 33.322 +14
Scambi 885
Ultimo aggiornamento 1 minuto fa
Epic Chain EPIC

Prezzo storico di Epic Chain (EPIC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-03 2025 $1.7776 $1.7506 $1.8775 $1.8741 $10,962,373 $53,330,482
Oct-02 2025 $1.8691 $1.8124 $1.8883 $1.8124 $8,711,893 $56,074,830
Oct-01 2025 $1.7952 $1.6779 $1.8197 $1.7365 $11,064,606 $53,858,728
Sep-30 2025 $1.7242 $1.6943 $1.8423 $1.8000 $13,958,016 $51,728,031
Sep-29 2025 $1.8343 $1.6870 $1.8874 $1.7079 $26,101,717 $55,030,483
Sep-28 2025 $1.7062 $1.6030 $1.7062 $1.6564 $6,220,417 $51,187,224
Sep-27 2025 $1.6713 $1.6584 $1.7234 $1.7224 $8,171,056 $50,141,577
Sep-26 2025 $1.7244 $1.6447 $1.7420 $1.6965 $6,413,819 $51,732,135
Sep-25 2025 $1.6881 $1.6881 $1.9013 $1.9013 $10,834,922 $50,645,388
Sep-24 2025 $1.8992 $1.8008 $1.9336 $1.8208 $8,038,983 $56,978,983
Sep-23 2025 $1.8341 $1.7884 $1.9005 $1.9005 $10,252,686 $55,024,683
Sep-22 2025 $1.8928 $1.8104 $1.9858 $1.9858 $16,181,043 $56,784,380
Sep-21 2025 $1.9998 $1.9973 $2.0792 $2.0792 $11,171,231 $59,994,623
Sep-20 2025 $2.0734 $2.0450 $2.1103 $2.0684 $11,845,117 $62,203,495
Sep-19 2025 $2.0601 $2.0601 $2.3403 $2.3200 $14,233,865 $61,804,619

Analisi storica e di mercato del prezzo di Epic Chain (EPIC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 198 giorni, dal giorno 20-03-2025.