Cap Mercato $4.50T
0.64%
Volume 24o $358.89B
-2.89%
BTC % 54.53%
0.03%
ETH % 12.12%
-0.16%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-08 2025 | $0.00001159 | $0.00001159 | $0.00001159 | $0.00001159 | - | - |
Jul-07 2025 | $0.00001159 | $0.00001159 | $0.00001159 | $0.00001159 | - | - |
Jul-06 2025 | $0.00001159 | $0.00001159 | $0.00001159 | $0.00001159 | - | - |
Jul-05 2025 | $0.00001159 | $0.00001159 | $0.00001159 | $0.00001159 | - | - |
Jul-04 2025 | $0.00001159 | $0.00001159 | $0.00001159 | $0.00001159 | - | - |
Jul-03 2025 | $0.00001159 | $0.00001159 | $0.00001159 | $0.00001159 | - | - |
Jul-02 2025 | $0.00001159 | $0.00001159 | $0.00001159 | $0.00001159 | - | - |
Jul-01 2025 | $0.00001159 | $0.00001159 | $0.00001226 | $0.00001226 | - | - |
Jun-30 2025 | $0.00001226 | $0.00001204 | $0.00001603 | $0.00001204 | - | - |
Jun-29 2025 | $0.00001204 | $0.00001204 | $0.00001204 | $0.00001204 | - | - |
Jun-28 2025 | $0.00001204 | $0.00001204 | $0.00001204 | $0.00001204 | - | - |
Jun-27 2025 | $0.00001204 | $0.00001204 | $0.00001343 | $0.00001343 | - | - |
Jun-26 2025 | $0.00001343 | $0.00001343 | $0.00001508 | $0.00001508 | - | - |
Jun-25 2025 | $0.00001508 | $0.00001508 | $0.00001532 | $0.00001532 | - | - |
Jun-24 2025 | $0.00001532 | $0.00001532 | $0.00001532 | $0.00001532 | - | - |