Cap Mercato $2.26T
-0.24%
Volume 24o $161.45B
-15.4%
BTC % 53.42%
0.28%
ETH % 12.63%
-0.31%
Monete
28.987
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Epep (EPEP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.0001842 | $0.00018117 | $0.00021063 | $0.00020972 | $13,049 | - |
| Oct-02 2024 | $0.00021023 | $0.00020788 | $0.00021707 | $0.00020788 | $8,535 | - |
| Oct-01 2024 | $0.00021468 | $0.00019987 | $0.0002461 | $0.00022328 | $19,781 | - |
| Sep-30 2024 | $0.00023788 | $0.00023173 | $0.0002869 | $0.00028094 | $22,754 | - |
| Sep-29 2024 | $0.00029444 | $0.00026966 | $0.00031752 | $0.00027699 | $24,538 | - |
| Sep-28 2024 | $0.00028179 | $0.00025398 | $0.00029318 | $0.00028918 | $13,867 | - |
| Sep-27 2024 | $0.00028977 | $0.00028929 | $0.00033114 | $0.00030241 | $22,767 | - |
| Sep-26 2024 | $0.00030432 | $0.00028259 | $0.00035058 | $0.00032875 | $44,486 | - |
| Sep-25 2024 | $0.00032751 | $0.00031547 | $0.00046534 | $0.00046534 | $59,333 | - |
| Sep-24 2024 | $0.0004534 | $0.00035178 | $0.00058015 | $0.00058015 | $86,940 | - |
| Sep-23 2024 | $0.00058191 | $0.00057635 | $0.00066595 | $0.00066595 | $37,534 | - |
| Sep-22 2024 | $0.00068935 | $0.00067744 | $0.00078735 | $0.00078596 | $12,806 | - |
| Sep-21 2024 | $0.00078569 | $0.00057502 | $0.00089844 | $0.0006406 | $75,351 | - |
| Sep-20 2024 | $0.00065579 | $0.00042218 | $0.00067023 | $0.00042499 | $35,858 | - |
| Sep-19 2024 | $0.00042434 | $0.00038264 | $0.00045278 | $0.00040933 | $18,997 | - |