Cap Mercato $2.52T
4.3%
Volume 24o $204.48B
18.72%
BTC % 55.6%
-0.27%
ETH % 11.8%
-1.94%
Monete
29.412
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Epep (EPEP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00008609 | $0.00008609 | $0.0000899 | $0.0000899 | $477 | - |
| Nov-03 2024 | $0.00008973 | $0.00008242 | $0.00009128 | $0.00008325 | $1,102 | - |
| Nov-02 2024 | $0.00008325 | $0.00008104 | $0.00010222 | $0.0000914 | $5,697 | - |
| Nov-01 2024 | $0.00008981 | $0.00008981 | $0.00012206 | $0.00012206 | $3,917 | - |
| Oct-31 2024 | $0.00012206 | $0.00011432 | $0.00014074 | $0.00013908 | $3,267 | - |
| Oct-30 2024 | $0.00013925 | $0.00012343 | $0.00019758 | $0.00019758 | $13,125 | - |
| Oct-29 2024 | $0.00019758 | $0.00019758 | $0.00022244 | $0.00021908 | $2,002 | - |
| Oct-28 2024 | $0.00021847 | $0.00021462 | $0.00023783 | $0.00023783 | $57 | - |
| Oct-27 2024 | $0.00023783 | $0.00022752 | $0.00024679 | $0.00024679 | $596 | - |
| Oct-26 2024 | $0.00024679 | $0.00022378 | $0.00026621 | $0.00023013 | $357 | - |
| Oct-25 2024 | $0.00023012 | $0.00022852 | $0.00026027 | $0.00025779 | $1,909 | - |
| Oct-24 2024 | $0.00025184 | $0.00023979 | $0.00025255 | $0.00024058 | $1,213 | - |
| Oct-23 2024 | $0.00024939 | $0.00023629 | $0.00024939 | $0.00023876 | $940 | - |
| Oct-22 2024 | $0.00023873 | $0.00023873 | $0.00026023 | $0.00025889 | $1,762 | - |
| Oct-21 2024 | $0.00026012 | $0.00026002 | $0.00029906 | $0.00029906 | $2,865 | - |