Cap Mercato $2.32T
-2.91%
Volume 24o $135.53B
9.28%
BTC % 52.69%
-0.03%
ETH % 13.39%
-2.68%
Monete
28.603
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Epep (EPEP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00025915 | $0.00025842 | $0.00030851 | $0.00026979 | $9,252 | - |
| Aug-25 2024 | $0.0002734 | $0.00024934 | $0.00027358 | $0.00025044 | $1,224 | - |
| Aug-24 2024 | $0.0002501 | $0.00018496 | $0.0002501 | $0.00018496 | $18,126 | - |
| Aug-23 2024 | $0.00016931 | $0.00015409 | $0.00017582 | $0.00015409 | $18,173 | - |
| Aug-22 2024 | $0.00010783 | $0.00005532 | $0.0001998 | $0.00019286 | $55,952 | - |
| Aug-21 2024 | $0.00017347 | $0.00017347 | $0.00023977 | $0.00020785 | $25,172 | - |
| Aug-20 2024 | $0.00020192 | $0.00018815 | $0.00025163 | $0.00025 | $10,625 | - |
| Aug-19 2024 | $0.00026216 | $0.00022164 | $0.00031621 | $0.00031609 | $29,108 | - |
| Aug-18 2024 | $0.00033006 | $0.0002824 | $0.00050683 | $0.00036018 | $60,441 | - |
| Aug-17 2024 | $0.00036089 | $0.00032306 | $0.00036089 | $0.00032926 | $3,243 | - |
| Aug-16 2024 | $0.000331 | $0.00029009 | $0.00045034 | $0.00045021 | $12,137 | - |
| Aug-15 2024 | $0.00045079 | $0.00044905 | $0.00050498 | $0.00050096 | $3,231 | - |
| Aug-14 2024 | $0.00050503 | $0.00048612 | $0.0005556 | $0.00048612 | $10,118 | - |
| Aug-13 2024 | $0.00055784 | $0.00031362 | $0.00059645 | $0.00031362 | $28,216 | - |
| Aug-12 2024 | $0.00031465 | $0.00031146 | $0.00033157 | $0.0003132 | $2,565 | - |