Cap Mercato $4.16T
3.17%
Volume 24o $255.27B
33.94%
BTC % 55.03%
-0.27%
ETH % 12.1%
2.14%
Monete
33.517
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di ENVOY Network (ENV), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.00040163 | $0.00040163 | $0.00040163 | $0.00040163 | - | - |
| Sep-12 2024 | $0.00040163 | $0.00040163 | $0.00040163 | $0.00040163 | - | - |
| Sep-11 2024 | $0.00040163 | $0.00040163 | $0.00040163 | $0.00040163 | - | - |
| Sep-10 2024 | $0.00040163 | $0.00040163 | $0.00040163 | $0.00040163 | - | - |
| Sep-09 2024 | $0.00040163 | $0.00040163 | $0.00040163 | $0.00040163 | - | - |
| Sep-08 2024 | $0.00040163 | $0.00040163 | $0.00040163 | $0.00040163 | - | - |
| Sep-07 2024 | $0.00040163 | $0.00040163 | $0.00040163 | $0.00040163 | - | - |
| Sep-06 2024 | $0.00040163 | $0.0004015 | $0.00040164 | $0.0004016 | - | - |
| Sep-05 2024 | $0.00040159 | $0.00040159 | $0.00040197 | $0.00040166 | - | - |
| Sep-04 2024 | $0.00040167 | $0.00040155 | $0.00040185 | $0.00040158 | - | - |
| Sep-03 2024 | $0.00040164 | $0.00040153 | $0.00040173 | $0.00040167 | - | - |
| Sep-02 2024 | $0.00040165 | $0.00040161 | $0.00040178 | $0.00040169 | - | - |
| Sep-01 2024 | $0.00040174 | $0.00040159 | $0.00040179 | $0.00040167 | - | - |
| Aug-31 2024 | $0.00040167 | $0.00040161 | $0.00040179 | $0.00040164 | - | - |
| Aug-30 2024 | $0.00040166 | $0.00040164 | $0.00040184 | $0.00040183 | - | - |