Cap Mercato S$3.51T
-0.19%
Volume 24o S$233.45B
32.13%
BTC % 51.15%
0.46%
ETH % 15.87%
-1.19%
Monete
28.164
+15
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o SGD | Capitalizzazione SGD |
---|---|---|---|---|---|---|
Jan-22 2022 | S$757,579,088,100,316 | S$757,579,088,100,316 | S$757,579,088,100,316 | S$757,579,088,100,316 | - | - |
Jan-21 2022 | S$757,579,088,100,316 | S$757,579,088,100,316 | S$757,579,088,100,316 | S$757,579,088,100,316 | - | - |
Jan-20 2022 | S$757,579,088,100,316 | S$757,579,088,100,316 | S$757,579,088,100,316 | S$757,579,088,100,316 | - | - |
Jan-19 2022 | S$757,579,088,100,316 | S$757,579,088,100,316 | S$757,579,088,100,316 | S$757,579,088,100,316 | - | - |
Jan-18 2022 | S$757,579,088,100,316 | S$757,579,088,100,316 | S$757,579,088,100,316 | S$757,579,088,100,316 | - | - |
Jan-17 2022 | S$757,579,088,100,316 | S$757,579,088,100,316 | S$757,579,088,100,316 | S$757,579,088,100,316 | - | - |
Jan-16 2022 | S$757,579,088,100,316 | S$748,733,696,796,492 | S$760,904,854,888,092 | S$757,370,572,872,500 | - | - |
Jan-15 2022 | S$757,370,572,872,500 | S$741,774,397,442,195 | S$768,479,587,433,467 | S$748,029,095,530,832 | S$284 | - |
Jan-14 2022 | S$748,029,095,530,832 | S$697,303,544,597,544 | S$801,125,517,092,585 | S$697,303,544,597,544 | S$241 | - |
Jan-13 2022 | S$697,303,544,597,544 | S$697,303,544,597,544 | S$697,303,544,597,544 | S$697,303,544,597,544 | - | - |
Jan-12 2022 | S$697,303,544,597,544 | S$683,593,628,695,010 | S$707,960,988,336,467 | S$683,593,628,695,010 | - | - |
Jan-11 2022 | S$683,593,628,695,010 | S$662,728,712,346,704 | S$763,875,403,095,260 | S$763,875,403,095,260 | - | - |
Jan-10 2022 | S$763,875,403,095,260 | S$763,875,403,095,260 | S$763,875,403,095,260 | S$763,875,403,095,260 | - | - |
Jan-09 2022 | S$763,875,403,095,260 | S$763,875,403,095,260 | S$763,875,403,095,260 | S$763,875,403,095,260 | - | - |
Jan-08 2022 | S$763,875,403,095,260 | S$763,875,403,095,260 | S$763,875,403,095,260 | S$763,875,403,095,260 | - | - |
Analisi storica e di mercato del prezzo di ENTERMETAWORLD (ENTERMETA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Singapore, analizzando 53 giorni, dal giorno 30-05-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.34601 SGD.