Cap Mercato S$3.51T -0.19%
Volume 24o S$233.45B 32.13%
BTC % 51.15% 0.46%
ETH % 15.87% -1.19%
Monete 28.164 +15
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o SGD Capitalizzazione SGD
Jan-22 2022 S$757,579,088,100,316 S$757,579,088,100,316 S$757,579,088,100,316 S$757,579,088,100,316 - -
Jan-21 2022 S$757,579,088,100,316 S$757,579,088,100,316 S$757,579,088,100,316 S$757,579,088,100,316 - -
Jan-20 2022 S$757,579,088,100,316 S$757,579,088,100,316 S$757,579,088,100,316 S$757,579,088,100,316 - -
Jan-19 2022 S$757,579,088,100,316 S$757,579,088,100,316 S$757,579,088,100,316 S$757,579,088,100,316 - -
Jan-18 2022 S$757,579,088,100,316 S$757,579,088,100,316 S$757,579,088,100,316 S$757,579,088,100,316 - -
Jan-17 2022 S$757,579,088,100,316 S$757,579,088,100,316 S$757,579,088,100,316 S$757,579,088,100,316 - -
Jan-16 2022 S$757,579,088,100,316 S$748,733,696,796,492 S$760,904,854,888,092 S$757,370,572,872,500 - -
Jan-15 2022 S$757,370,572,872,500 S$741,774,397,442,195 S$768,479,587,433,467 S$748,029,095,530,832 S$284 -
Jan-14 2022 S$748,029,095,530,832 S$697,303,544,597,544 S$801,125,517,092,585 S$697,303,544,597,544 S$241 -
Jan-13 2022 S$697,303,544,597,544 S$697,303,544,597,544 S$697,303,544,597,544 S$697,303,544,597,544 - -
Jan-12 2022 S$697,303,544,597,544 S$683,593,628,695,010 S$707,960,988,336,467 S$683,593,628,695,010 - -
Jan-11 2022 S$683,593,628,695,010 S$662,728,712,346,704 S$763,875,403,095,260 S$763,875,403,095,260 - -
Jan-10 2022 S$763,875,403,095,260 S$763,875,403,095,260 S$763,875,403,095,260 S$763,875,403,095,260 - -
Jan-09 2022 S$763,875,403,095,260 S$763,875,403,095,260 S$763,875,403,095,260 S$763,875,403,095,260 - -
Jan-08 2022 S$763,875,403,095,260 S$763,875,403,095,260 S$763,875,403,095,260 S$763,875,403,095,260 - -

Analisi storica e di mercato del prezzo di ENTERMETAWORLD (ENTERMETA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Singapore, analizzando 53 giorni, dal giorno 30-05-2024.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.34601 SGD.