Cap Mercato $3.60T
0.26%
Volume 24o $194.23B
BTC % 59.76%
0.41%
ETH % 8.44%
-0.59%
Monete
31.925
Scambi
885
Ultimo aggiornamento
9 Secondi fa
Prezzo storico di XENT / ENTERBUTTON (XENT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-24 2025 | $0.00250028 | $0.00250028 | $0.00250028 | $0.00250028 | - | - |
| May-23 2025 | $0.00250028 | $0.00250028 | $0.00250028 | $0.00250028 | - | - |
| May-22 2025 | $0.00250028 | $0.00250028 | $0.00250028 | $0.00250028 | - | - |
| May-21 2025 | $0.00250028 | $0.00250028 | $0.00250028 | $0.00250028 | - | - |
| May-20 2025 | $0.00250028 | $0.00250028 | $0.00250028 | $0.00250028 | - | - |
| May-19 2025 | $0.00250028 | $0.00250028 | $0.00250028 | $0.00250028 | - | - |
| May-18 2025 | $0.00250028 | $0.00250028 | $0.00250028 | $0.00250028 | - | - |
| May-17 2025 | $0.00250028 | $0.00250028 | $0.00250028 | $0.00250028 | - | - |
| May-16 2025 | $0.00250028 | $0.00250028 | $0.00250028 | $0.00250028 | - | - |
| May-15 2025 | $0.00250028 | $0.00250028 | $0.00250028 | $0.00250028 | - | - |
| May-14 2025 | $0.00250028 | $0.00250028 | $0.00250028 | $0.00250028 | - | - |
| May-13 2025 | $0.00250028 | $0.00249996 | $0.00250127 | $0.00250127 | - | - |
| May-12 2025 | $0.00250003 | $0.00250003 | $0.0037006 | $0.0037006 | $8 | - |
| May-11 2025 | $0.0037006 | $0.0037006 | $0.0037006 | $0.0037006 | - | - |
| May-10 2025 | $0.0037006 | $0.00369962 | $0.00370079 | $0.00369977 | - | - |