Cap Mercato zł9.85T
-1.63%
Volume 24o zł418.70B
-18.62%
BTC % 49.7%
-0.88%
ETH % 16.73%
-0.06%
Monete
27.917
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
Jul-01 2024 | zł0.780359 | zł0.775771 | zł0.794419 | zł0.779147 | zł47,880,508 | zł1,150,318,109 |
Jun-30 2024 | zł0.779133 | zł0.746599 | zł0.779133 | zł0.749709 | zł46,238,544 | zł1,148,321,130 |
Jun-29 2024 | zł0.748994 | zł0.747061 | zł0.784291 | zł0.76496 | zł41,116,569 | zł1,103,719,683 |
Jun-28 2024 | zł0.76467 | zł0.763066 | zł0.793869 | zł0.786321 | zł66,179,065 | zł1,126,632,916 |
Jun-27 2024 | zł0.7861 | zł0.780756 | zł0.817327 | zł0.800829 | zł63,974,793 | zł1,158,015,205 |
Jun-26 2024 | zł0.80047 | zł0.798428 | zł0.831544 | zł0.818678 | zł51,966,067 | zł1,178,989,652 |
Jun-25 2024 | zł0.818687 | zł0.799387 | zł0.830077 | zł0.80424 | zł64,315,053 | zł1,205,698,416 |
Jun-24 2024 | zł0.802901 | zł0.73731 | zł0.805199 | zł0.75734 | zł114,064,668 | zł1,182,253,886 |
Jun-23 2024 | zł0.756078 | zł0.739999 | zł0.786075 | zł0.767504 | zł60,057,025 | zł1,113,124,310 |
Jun-22 2024 | zł0.767849 | zł0.763048 | zł0.780837 | zł0.774158 | zł49,844,510 | zł1,130,266,826 |
Jun-21 2024 | zł0.773805 | zł0.761925 | zł0.802371 | zł0.769398 | zł84,585,027 | zł1,138,865,057 |
Jun-20 2024 | zł0.769635 | zł0.761234 | zł0.807145 | zł0.764113 | zł56,846,804 | zł1,132,335,533 |
Jun-19 2024 | zł0.763673 | zł0.747427 | zł0.787011 | zł0.754426 | zł56,499,029 | zł1,123,378,999 |
Jun-18 2024 | zł0.755217 | zł0.715735 | zł0.822174 | zł0.819972 | zł111,708,054 | zł1,110,759,242 |
Jun-17 2024 | zł0.820095 | zł0.799129 | zł0.884759 | zł0.880638 | zł83,397,430 | zł1,206,141,205 |
Analisi storica e di mercato del prezzo di Enjin Coin (ENJ), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 2435 giorni, dal giorno 01-11-2017.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 4.01232 PLN.