Cap Mercato Bs.91.05T
-2.13%
Volume 24o Bs.5.14T
-25.04%
BTC % 50.26%
-0.21%
ETH % 16.38%
0.48%
Monete
28.129
+18
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o VES | Capitalizzazione VES |
---|---|---|---|---|---|---|
Jan-29 2022 | Bs.615,253,101,300,811 | Bs.615,253,101,300,811 | Bs.615,253,101,300,811 | Bs.615,253,101,300,811 | - | - |
Jan-28 2022 | Bs.615,253,101,300,811 | Bs.615,253,101,300,811 | Bs.615,253,101,300,811 | Bs.615,253,101,300,811 | - | - |
Jan-27 2022 | Bs.615,253,101,300,811 | Bs.615,253,101,300,811 | Bs.615,253,101,300,811 | Bs.615,253,101,300,811 | - | - |
Jan-26 2022 | Bs.615,253,101,300,811 | Bs.615,253,101,300,811 | Bs.615,253,101,300,811 | Bs.615,253,101,300,811 | - | - |
Jan-25 2022 | Bs.615,253,101,300,811 | Bs.615,253,101,300,811 | Bs.615,253,101,300,811 | Bs.615,253,101,300,811 | - | - |
Jan-24 2022 | Bs.615,253,101,300,811 | Bs.615,253,101,300,811 | Bs.615,253,101,300,811 | Bs.615,253,101,300,811 | - | - |
Jan-23 2022 | Bs.615,253,101,300,811 | Bs.615,253,101,300,811 | Bs.616,200,956,430,822 | Bs.616,200,956,430,822 | - | - |
Jan-22 2022 | Bs.616,200,956,430,822 | Bs.585,596,517,637,415 | Bs.669,790,692,535,684 | Bs.657,803,834,240,931 | Bs.2,284,509 | - |
Jan-21 2022 | Bs.657,803,834,240,931 | Bs.651,511,939,274,560 | Bs.0.0000000706 | Bs.0.0000000692 | Bs.2,477,997 | - |
Jan-20 2022 | Bs.0.0000000692 | Bs.0.0000000692 | Bs.0.0000000766 | Bs.0.0000000742 | Bs.96,128 | - |
Jan-19 2022 | Bs.0.0000000742 | Bs.0.0000000732 | Bs.0.0000000777 | Bs.0.0000000773 | Bs.101,196 | - |
Jan-18 2022 | Bs.0.0000000773 | Bs.0.0000000754 | Bs.0.0000000786 | Bs.0.0000000777 | Bs.113,227 | - |
Jan-17 2022 | Bs.0.0000000777 | Bs.0.000000076 | Bs.0.0000000808 | Bs.0.0000000805 | Bs.262,035 | - |
Jan-16 2022 | Bs.0.0000000805 | Bs.0.0000000781 | Bs.0.0000000836 | Bs.0.0000000784 | Bs.388,236 | - |
Jan-15 2022 | Bs.0.0000000784 | Bs.0.0000000723 | Bs.0.0000000796 | Bs.0.0000000727 | Bs.243,574 | - |
Analisi storica e di mercato del prezzo di ENHANCE (ENHANCE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Bolivar Soberano venezuelano, analizzando 71 giorni, dal giorno 08-05-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 36.49496 VES.